Története napidíjak CNY /XPF óta péntek, 26 március 2004.
A maximális született
1 kínai jüan = 18.2301 csendes-óceáni valutaközösségi frank
A minimum az
1 kínai jüan = 10.5771 csendes-óceáni valutaközösségi frank
Date | CNY/XPF |
---|---|
15.6570 | |
15.3860 | |
15.4617 | |
15.5174 | |
15.1936 | |
15.3714 | |
15.2742 | |
15.2458 | |
15.1953 | |
15.2698 | |
15.2810 | |
15.3848 | |
15.4008 | |
15.6066 | |
15.5159 | |
15.2489 | |
15.3404 | |
15.3495 | |
15.2747 | |
15.1751 | |
15.3154 | |
15.4490 | |
15.5349 | |
15.2678 | |
15.2096 | |
15.2965 | |
15.3129 | |
15.3739 | |
15.2878 | |
15.4667 | |
15.4706 | |
15.8371 | |
15.4110 | |
15.3065 | |
15.2327 | |
15.2046 | |
15.1206 | |
15.1917 | |
15.0725 | |
15.0771 | |
15.2726 | |
15.0099 | |
14.8051 | |
14.9941 | |
15.1019 | |
15.1129 | |
15.2539 | |
15.5169 | |
15.6779 | |
15.7569 | |
15.6927 | |
15.7848 | |
15.6981 | |
15.7369 | |
15.6487 | |
15.8773 | |
16.2560 | |
16.1124 | |
16.1953 | |
16.2955 | |
16.2984 | |
16.3684 | |
16.2968 | |
16.1789 | |
16.3642 | |
16.4171 | |
16.2015 | |
16.1090 | |
16.1106 | |
16.2226 | |
16.3297 | |
16.0044 | |
16.2535 | |
16.3463 | |
16.4768 | |
16.5287 | |
16.6227 | |
16.8450 | |
17.1746 | |
17.0533 | |
17.3514 | |
16.9798 | |
17.0082 | |
17.2955 | |
17.2557 | |
17.5319 | |
17.3341 | |
17.3326 | |
17.1789 | |
17.2901 | |
17.4391 | |
17.6807 | |
17.0716 | |
16.8552 | |
16.9502 | |
16.9625 | |
16.7771 | |
16.6290 | |
16.7937 | |
16.8451 | |
16.7838 | |
17.1817 | |
16.9817 | |
17.0418 | |
17.1314 | |
17.3741 | |
16.8653 | |
16.6554 | |
16.6023 | |
16.3928 | |
16.7061 | |
16.6460 | |
16.4745 | |
16.5186 | |
16.6116 | |
16.5319 | |
16.5969 | |
16.6074 | |
16.5856 | |
16.5415 | |
16.6243 | |
16.4465 | |
16.1091 | |
16.0802 | |
16.0964 | |
15.9804 | |
16.0119 | |
15.9320 | |
15.8011 | |
15.7376 | |
15.6593 | |
15.5622 | |
15.6432 | |
15.6764 | |
15.6489 | |
15.6741 | |
15.5521 | |
15.5931 | |
15.5916 | |
15.5331 | |
15.5590 | |
15.4948 | |
15.4909 | |
15.3850 | |
15.3009 | |
15.3144 | |
15.2193 | |
15.2431 | |
15.3193 | |
15.2864 | |
15.2321 | |
15.2206 | |
15.2971 | |
15.3777 | |
15.4342 | |
15.3676 | |
15.3941 | |
15.4295 | |
15.3177 | |
15.1754 | |
15.2302 | |
15.3547 | |
15.2869 | |
15.1662 | |
15.2179 | |
15.1424 | |
15.0726 | |
14.9364 | |
14.8882 | |
14.9943 | |
15.0910 | |
15.1947 | |
15.3000 | |
15.2796 | |
15.2227 | |
15.3196 | |
15.0544 | |
15.1746 | |
14.9745 | |
14.9057 | |
15.0004 | |
14.9073 | |
14.7633 | |
14.7817 | |
14.5970 | |
14.6220 | |
14.4950 | |
14.6051 | |
14.5354 | |
14.4930 | |
14.9147 | |
15.0320 | |
15.0265 | |
14.9839 | |
14.9697 | |
14.8391 | |
14.9288 | |
15.0482 | |
15.3377 | |
15.3788 | |
15.5508 | |
15.4970 | |
15.5565 | |
15.5265 | |
15.4946 | |
15.5807 | |
15.2387 | |
15.6315 | |
15.2840 | |
15.0695 | |
15.2959 | |
15.6472 | |
15.7727 | |
15.6599 | |
15.3620 | |
15.6115 | |
15.6607 | |
15.5464 | |
15.2808 | |
15.2478 | |
15.3411 | |
15.3469 | |
15.3227 | |
15.3046 | |
15.4024 | |
15.3378 | |
15.4254 | |
15.2532 | |
15.2120 | |
15.1220 | |
15.3133 | |
15.2139 | |
15.3159 | |
15.2478 | |
15.3457 | |
15.1672 | |
15.1763 | |
15.0311 | |
15.2731 | |
15.0742 | |
15.0551 | |
15.5365 | |
15.4778 | |
15.4091 | |
15.4616 | |
15.4296 | |
15.2221 | |
15.3518 | |
15.2115 | |
15.3692 | |
15.4547 | |
15.4591 | |
15.4458 | |
15.7491 | |
15.8455 | |
15.7977 | |
15.7351 | |
15.7849 | |
15.8682 | |
15.7184 | |
15.6808 | |
15.7572 | |
15.6941 | |
15.6965 | |
15.5905 | |
15.5768 | |
15.4720 | |
15.4784 | |
15.4405 | |
15.3679 | |
15.1748 | |
15.0967 | |
15.1706 | |
15.2436 | |
15.2028 | |
15.2682 | |
15.1704 | |
15.0058 | |
15.2659 | |
15.1048 | |
15.0655 | |
14.9818 | |
14.8943 | |
14.9794 | |
15.0062 | |
14.7701 | |
14.9138 | |
15.0116 | |
15.0583 | |
14.9871 | |
15.1423 | |
15.1897 | |
15.0623 | |
14.9551 | |
15.0259 | |
15.2317 | |
15.3413 | |
15.3713 | |
15.5944 | |
15.9332 | |
15.8330 | |
15.9169 | |
16.0397 | |
15.8604 | |
15.7759 | |
15.7050 | |
15.5961 | |
15.4714 | |
15.3526 | |
15.3553 | |
15.4567 | |
15.2705 | |
15.2728 | |
15.2794 | |
15.2346 | |
15.3431 | |
15.1583 | |
15.3309 | |
15.3395 | |
15.2096 | |
15.2007 | |
15.1106 | |
15.3414 | |
15.2364 | |
15.3006 | |
15.3070 | |
15.3100 | |
15.1885 | |
15.1983 | |
15.3257 | |
15.4068 | |
15.4907 | |
15.4166 | |
15.2879 | |
15.3520 | |
15.3413 | |
15.2854 | |
15.2012 | |
15.1764 | |
15.2791 | |
15.3656 | |
15.0933 | |
15.1561 | |
15.1945 | |
15.0465 | |
15.0096 | |
15.1877 | |
15.3638 | |
15.4182 | |
15.4652 | |
15.6368 | |
15.7430 | |
15.7310 | |
15.6376 | |
15.6461 | |
15.4827 | |
15.7765 | |
15.8223 | |
15.8777 | |
15.9541 | |
16.3011 | |
16.3247 | |
16.2520 | |
15.9943 | |
16.1007 | |
16.2193 | |
16.3572 | |
16.3990 | |
16.3507 | |
16.3765 | |
16.1894 | |
16.2002 | |
16.1793 | |
16.3156 | |
16.2567 | |
16.4322 | |
16.4319 | |
16.4907 | |
16.2458 | |
16.1297 | |
16.2697 | |
16.2964 | |
16.2006 | |
15.9513 | |
16.0580 | |
16.2114 | |
16.1027 | |
15.9783 | |
15.9580 | |
15.9078 | |
16.0173 | |
15.8965 | |
16.0380 | |
15.9718 | |
15.8608 | |
16.0751 | |
16.1659 | |
16.0994 | |
16.2547 | |
16.0824 | |
16.1381 | |
16.0917 | |
16.2897 | |
16.0305 | |
16.0918 | |
16.1631 | |
16.2845 | |
16.2530 | |
16.1198 | |
16.0726 | |
16.1404 | |
16.3099 | |
16.3231 | |
16.2128 | |
16.1633 | |
16.4137 | |
16.3420 | |
16.5159 | |
16.6838 | |
16.5891 | |
16.4658 | |
16.1060 | |
16.2227 | |
16.6284 | |
16.7821 | |
16.6261 | |
16.6622 | |
16.8790 | |
16.8354 | |
16.9732 | |
16.8817 | |
17.1173 | |
17.6302 | |
17.4866 | |
17.3835 | |
17.4483 | |
17.1053 | |
16.9938 | |
16.5654 | |
16.6098 | |
16.7757 | |
16.6719 | |
16.7505 | |
16.5594 | |
16.7882 | |
16.6774 | |
16.0681 | |
16.8479 | |
17.4439 | |
17.5425 | |
17.3897 | |
17.8074 | |
17.5219 | |
17.4425 | |
17.1851 | |
17.0005 | |
17.0927 | |
17.0896 | |
17.6651 | |
17.5821 | |
17.0609 | |
17.2952 | |
17.2975 | |
17.7060 | |
17.9738 | |
18.2199 | |
17.6933 | |
17.7991 | |
17.5745 | |
18.0893 | |
17.6196 | |
17.0692 | |
16.8842 | |
16.8829 | |
16.9166 | |
16.8629 | |
17.0283 | |
16.5794 | |
16.2987 | |
16.1171 | |
15.8146 | |
15.7245 | |
15.5287 | |
15.7113 | |
15.5610 | |
15.6171 | |
15.6397 | |
15.6819 | |
15.6067 | |
15.3544 | |
15.2173 | |
15.2900 | |
15.3571 | |
15.2913 | |
15.1214 | |
15.0163 | |
15.0580 | |
14.7870 | |
14.6983 | |
14.5317 | |
14.4846 | |
14.3954 | |
14.3630 | |
14.2297 | |
14.1353 | |
14.1479 | |
14.0666 | |
14.1195 | |
14.1561 | |
14.1047 | |
14.0805 | |
14.0475 | |
13.9878 | |
13.9412 | |
13.8078 | |
13.8134 | |
13.9212 | |
13.9060 | |
13.9931 | |
13.9597 | |
13.9394 | |
13.8844 | |
14.0132 | |
14.1425 | |
14.2363 | |
14.3408 | |
14.4124 | |
14.5111 | |
14.3773 | |
14.5220 | |
14.3969 | |
14.4143 | |
14.2441 | |
14.3272 | |
14.2441 | |
14.2846 | |
14.4476 | |
14.4690 | |
14.4691 | |
14.5699 | |
14.4660 | |
14.2046 | |
14.3062 | |
14.4015 | |
14.3501 | |
14.4076 | |
14.4330 | |
14.6057 | |
14.7020 | |
14.7573 | |
14.5649 | |
14.6016 | |
14.6399 | |
14.6671 | |
14.6503 | |
14.7317 | |
14.8576 | |
15.1000 | |
14.8768 | |
14.7779 | |
14.5661 | |
14.6688 | |
14.8741 | |
15.0420 | |
15.0582 | |
14.9313 | |
14.7706 | |
14.7445 | |
14.7401 | |
14.7505 | |
14.7418 | |
14.9499 | |
14.9055 | |
14.7992 | |
14.7046 | |
14.6826 | |
14.6249 | |
14.2903 | |
14.2609 | |
14.1380 | |
14.2256 | |
14.3764 | |
14.3131 | |
14.5425 | |
14.5073 | |
14.5110 | |
14.5224 | |
14.7839 | |
14.6650 | |
14.7652 | |
14.9469 | |
15.0589 | |
14.9278 | |
14.8107 | |
14.6024 | |
14.6922 | |
14.6250 | |
14.7319 | |
14.6358 | |
14.3996 | |
14.7402 | |
14.9488 | |
15.0115 | |
15.1993 | |
15.2102 | |
15.0889 | |
15.2643 | |
15.4130 | |
15.2521 | |
15.2275 | |
14.9345 | |
15.0123 | |
14.9170 | |
15.0247 | |
15.0176 | |
15.0112 | |
14.7535 | |
14.6954 | |
14.5176 | |
14.3592 | |
14.3971 | |
14.4309 | |
14.4406 | |
14.2154 | |
14.1845 | |
14.2795 | |
14.3506 | |
14.3089 | |
14.1416 | |
14.3074 | |
14.3574 | |
14.4132 | |
14.3832 | |
14.4894 | |
14.9080 | |
14.8182 | |
14.6462 | |
14.4366 | |
14.4827 | |
14.2181 | |
13.9876 | |
14.0335 | |
13.8947 | |
13.7734 | |
13.6608 | |
13.5028 | |
13.4485 | |
13.6161 | |
13.7785 | |
14.1192 | |
13.8026 | |
13.6739 | |
13.6824 | |
13.2252 | |
12.8920 | |
12.9656 | |
12.9448 | |
13.0423 | |
12.9981 | |
12.8847 | |
13.1084 | |
13.1477 | |
12.7122 | |
12.9064 | |
12.8886 | |
12.7928 | |
12.6267 | |
12.8791 | |
13.0740 | |
12.9262 | |
12.8123 | |
12.3922 | |
12.5528 | |
12.8424 | |
12.6393 | |
12.8319 | |
12.9088 | |
12.8060 | |
12.9943 | |
13.0180 | |
13.1522 | |
13.2796 | |
13.4245 | |
13.3797 | |
13.1991 | |
13.2990 | |
13.5859 | |
13.8962 | |
13.5552 | |
13.6850 | |
13.6204 | |
13.3955 | |
13.4912 | |
13.6598 | |
13.1882 | |
13.2117 | |
12.8362 | |
12.8256 | |
12.8152 | |
12.8645 | |
12.8841 | |
13.0288 | |
13.2400 | |
13.5953 | |
13.7171 | |
13.6436 | |
13.8374 | |
13.8528 | |
13.6695 | |
13.3246 | |
13.3892 | |
13.5611 | |
13.5906 | |
14.0068 | |
14.0496 | |
14.2745 | |
14.2157 | |
14.2651 | |
14.6291 | |
14.1864 | |
14.1121 | |
14.1484 | |
13.6150 | |
13.2464 | |
13.0916 | |
12.9777 | |
12.8706 | |
12.9685 | |
12.9759 | |
12.9165 | |
12.7873 | |
12.8260 | |
12.9092 | |
12.8523 | |
12.8317 | |
12.7842 | |
12.5580 | |
12.3523 | |
12.1521 | |
12.0317 | |
12.1273 | |
12.1420 | |
12.2139 | |
11.9300 | |
11.7941 | |
11.6484 | |
11.6731 | |
11.6740 | |
11.6583 | |
11.8086 | |
11.6933 | |
11.6999 | |
11.8377 | |
11.9348 | |
11.9512 | |
11.8990 | |
11.9639 | |
12.1988 | |
12.1957 | |
12.2118 | |
12.3948 | |
12.3420 | |
12.1377 | |
12.2703 | |
12.2879 | |
12.4916 | |
12.5229 | |
12.4091 | |
12.5959 | |
12.6511 | |
12.5688 | |
12.3245 | |
12.4868 | |
12.9249 | |
12.8588 | |
13.1045 | |
13.3651 | |
13.5103 | |
13.0774 | |
13.0280 | |
13.2280 | |
12.8372 | |
13.4254 | |
13.8253 | |
13.8630 | |
13.7076 | |
13.6358 | |
13.3897 | |
13.6025 | |
13.2963 | |
13.2302 | |
13.0543 | |
12.8543 | |
12.3326 | |
12.4816 | |
12.7734 | |
13.4124 | |
13.7024 | |
13.5826 | |
13.7725 | |
13.6831 | |
13.7517 | |
13.9422 | |
13.0965 | |
12.8945 | |
12.9139 | |
12.0875 | |
11.8591 | |
12.2892 | |
12.3386 | |
11.9475 | |
11.7943 | |
11.8057 | |
11.6352 | |
11.1819 | |
11.0834 | |
11.0000 | |
10.9624 | |
11.0812 | |
11.0471 | |
11.1905 | |
11.1778 | |
10.9806 | |
11.0740 | |
10.9193 | |
11.0228 | |
11.0014 | |
11.0276 | |
10.8942 | |
10.7173 | |
10.7749 | |
10.8506 | |
10.7728 | |
10.9796 | |
10.6970 | |
10.9385 | |
11.0507 | |
11.2557 | |
11.3600 | |
11.4353 | |
11.1916 | |
11.2208 | |
11.3716 | |
11.0588 | |
11.1683 | |
11.1807 | |
11.2687 | |
11.2329 | |
10.9687 | |
10.9960 | |
10.8513 | |
10.9559 | |
11.0594 | |
11.0595 | |
11.0774 | |
11.2298 | |
11.1664 | |
11.2811 | |
11.1633 | |
11.2785 | |
11.4412 | |
11.4946 | |
11.6069 | |
11.5599 | |
11.6715 | |
11.5501 | |
11.4388 | |
11.5245 | |
11.4248 | |
11.4411 | |
11.5216 | |
11.5211 | |
11.6361 | |
11.6696 | |
11.6553 | |
11.5654 | |
11.5995 | |
11.5641 | |
11.4767 | |
11.3813 | |
11.3479 | |
11.3798 | |
11.3923 | |
11.5521 | |
11.5454 | |
11.5748 | |
11.5982 | |
11.6814 | |
11.7650 | |
11.6876 | |
11.7245 | |
11.8716 | |
11.8935 | |
11.8626 | |
11.8508 | |
11.8412 | |
11.7297 | |
11.6231 | |
11.6048 | |
11.6581 | |
11.5160 | |
11.4424 | |
11.5916 | |
11.8270 | |
11.8410 | |
11.9109 | |
11.9088 | |
12.0370 | |
12.0456 | |
11.9850 | |
11.8565 | |
11.8091 | |
11.8368 | |
11.8111 | |
11.6889 | |
11.7062 | |
11.6049 | |
11.7457 | |
11.6498 | |
11.7262 | |
11.8305 | |
11.9096 | |
11.7207 | |
11.6641 | |
11.8663 | |
11.8526 | |
11.8206 | |
11.5186 | |
11.6632 | |
11.5808 | |
11.6342 | |
11.7189 | |
11.8225 | |
12.0145 | |
12.1636 | |
12.3251 | |
12.2726 | |
12.3785 | |
12.2197 | |
12.4061 | |
12.3583 | |
12.5147 | |
12.4187 | |
12.4582 | |
12.3740 | |
12.2483 | |
12.0417 | |
12.2034 | |
12.2490 | |
12.4975 | |
12.4569 | |
12.3192 | |
12.3621 | |
12.5289 | |
12.4845 | |
12.5720 | |
12.6330 | |
12.5013 | |
12.3036 | |
12.3118 | |
12.2604 | |
12.2343 | |
12.3750 | |
12.2385 | |
12.1424 | |
12.0022 | |
11.7665 | |
12.0390 | |
12.0378 | |
11.9187 | |
11.9045 | |
12.0648 | |
12.2056 | |
11.9527 | |
11.9571 | |
12.1055 | |
11.8629 | |
11.8647 | |
11.9447 | |
11.7498 | |
11.5399 | |
11.4700 | |
11.4170 | |
11.2352 | |
11.2132 | |
11.1031 | |
11.0790 | |
11.1124 | |
11.2191 | |
11.1818 | |
10.9445 | |
10.7925 | |
10.9231 | |
10.8777 | |
11.0372 | |
11.1185 | |
11.2773 | |
11.0599 | |
11.0486 | |
11.0213 | |
11.0087 | |
10.6944 | |
10.5967 | |
10.7662 | |
10.8352 | |
10.7436 | |
10.8643 | |
11.0577 | |
11.1417 | |
11.1593 | |
11.3133 | |
11.2721 | |
11.5319 | |
11.6475 | |
11.7371 | |
11.7331 | |
11.8558 | |
11.7697 | |
11.9483 | |
11.9655 | |
11.8242 | |
11.6804 | |
11.7506 | |
11.9835 | |
11.8734 | |
11.6008 | |
11.6238 | |
11.7335 | |
11.8314 | |
11.9074 | |
11.9599 | |
11.7067 | |
11.8237 | |
11.9956 | |
12.0595 | |
12.1670 | |
12.0772 | |
12.1440 | |
12.0318 | |
11.9430 | |
11.9915 | |
11.8778 |