История на дневни ставки CNY /SVC тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 китайски юан = 1.4477 салвадорски колон
минимум на
1 китайски юан = 1.0496 салвадорски колон
Цена история на SVC / CNY
Date | CNY/SVC |
| 1.2110 |
| 1.2091 |
| 1.2366 |
| 1.2086 |
| 1.2090 |
| 1.2084 |
| 1.2068 |
| 1.2096 |
| 1.2135 |
| 1.2188 |
| 1.2181 |
| 1.2157 |
| 1.2155 |
| 1.2154 |
| 1.2162 |
| 1.2306 |
| 1.2320 |
| 1.2160 |
| 1.2299 |
| 1.2318 |
| 1.2396 |
| 1.2283 |
| 1.2266 |
| 1.2206 |
| 1.2351 |
| 1.2272 |
| 1.2201 |
| 1.2012 |
| 1.2039 |
| 1.1956 |
| 1.1957 |
| 1.1973 |
| 1.1997 |
| 1.2177 |
| 1.1964 |
| 1.1998 |
| 1.1987 |
| 1.2039 |
| 1.2003 |
| 1.2131 |
| 1.2062 |
| 1.2156 |
| 1.2322 |
| 1.2168 |
| 1.2197 |
| 1.2102 |
| 1.2073 |
| 1.2086 |
| 1.2217 |
| 1.2248 |
| 1.2291 |
| 1.2368 |
| 1.2445 |
| 1.2588 |
| 1.2658 |
| 1.2634 |
| 1.2648 |
| 1.2723 |
| 1.2793 |
| 1.2624 |
| 1.2599 |
| 1.2767 |
| 1.2827 |
| 1.2872 |
| 1.2962 |
| 1.2905 |
| 1.2996 |
| 1.2917 |
| 1.2685 |
| 1.2561 |
| 1.2537 |
| 1.2531 |
| 1.2564 |
| 1.2148 |
| 1.2217 |
| 1.2376 |
| 1.2103 |
| 1.1989 |
| 1.1988 |
| 1.2160 |
| 1.2228 |
| 1.2293 |
| 1.2231 |
| 1.2478 |
| 1.2635 |
| 1.2619 |
| 1.2672 |
| 1.2772 |
| 1.2919 |
| 1.2951 |
| 1.2932 |
| 1.2957 |
| 1.2975 |
| 1.3047 |
| 1.3057 |
| 1.3079 |
| 1.3081 |
| 1.2960 |
| 1.3151 |
| 1.3130 |
| 1.3158 |
| 1.2898 |
| 1.3011 |
| 1.3245 |
| 1.3341 |
| 1.3767 |
| 1.3732 |
| 1.3819 |
| 1.3874 |
| 1.3811 |
| 1.3769 |
| 1.3752 |
| 1.3759 |
| 1.3824 |
| 1.3782 |
| 1.3724 |
| 1.3772 |
| 1.3746 |
| 1.3723 |
| 1.3745 |
| 1.3720 |
| 1.3699 |
| 1.3705 |
| 1.3714 |
| 1.3680 |
| 1.3674 |
| 1.3702 |
| 1.3608 |
| 1.3566 |
| 1.3572 |
| 1.3554 |
| 1.3534 |
| 1.3562 |
| 1.3549 |
| 1.3532 |
| 1.3502 |
| 1.3514 |
| 1.3487 |
| 1.3540 |
| 1.3499 |
| 1.3459 |
| 1.3508 |
| 1.3535 |
| 1.3561 |
| 1.3529 |
| 1.3678 |
| 1.3677 |
| 1.3738 |
| 1.3632 |
| 1.3591 |
| 1.3641 |
| 1.3516 |
| 1.3494 |
| 1.3470 |
| 1.3362 |
| 1.3310 |
| 1.3325 |
| 1.3445 |
| 1.3456 |
| 1.3414 |
| 1.3534 |
| 1.3536 |
| 1.3555 |
| 1.3569 |
| 1.3523 |
| 1.3505 |
| 1.3479 |
| 1.3508 |
| 1.3535 |
| 1.3386 |
| 1.3350 |
| 1.3360 |
| 1.3406 |
| 1.3303 |
| 1.3291 |
| 1.3270 |
| 1.3206 |
| 1.3080 |
| 1.3035 |
| 1.3094 |
| 1.2973 |
| 1.2883 |
| 1.2844 |
| 1.2864 |
| 1.2849 |
| 1.2810 |
| 1.2766 |
| 1.2648 |
| 1.2622 |
| 1.2567 |
| 1.2525 |
| 1.2509 |
| 1.2517 |
| 1.2504 |
| 1.2467 |
| 1.2366 |
| 1.2379 |
| 1.2342 |
| 1.2373 |
| 1.2272 |
| 1.2263 |
| 1.2311 |
| 1.2328 |
| 1.2388 |
| 1.2353 |
| 1.2372 |
| 1.2301 |
| 1.2336 |
| 1.2323 |
| 1.2272 |
| 1.2503 |
| 1.2606 |
| 1.2491 |
| 1.2447 |
| 1.2533 |
| 1.2529 |
| 1.2460 |
| 1.2616 |
| 1.2742 |
| 1.2692 |
| 1.2548 |
| 1.2525 |
| 1.2478 |
| 1.2531 |
| 1.2430 |
| 1.2433 |
| 1.2434 |
| 1.2454 |
| 1.2469 |
| 1.2444 |
| 1.2377 |
| 1.2364 |
| 1.2384 |
| 1.2236 |
| 1.2266 |
| 1.2300 |
| 1.2377 |
| 1.2263 |
| 1.2195 |
| 1.2238 |
| 1.2409 |
| 1.2400 |
| 1.2408 |
| 1.2701 |
| 1.2716 |
| 1.2724 |
| 1.2714 |
| 1.2823 |
| 1.2719 |
| 1.2635 |
| 1.2624 |
| 1.2673 |
| 1.2684 |
| 1.2660 |
| 1.2723 |
| 1.2934 |
| 1.2994 |
| 1.3052 |
| 1.3040 |
| 1.3029 |
| 1.3038 |
| 1.3036 |
| 1.3035 |
| 1.3012 |
| 1.3032 |
| 1.3082 |
| 1.2933 |
| 1.2884 |
| 1.2972 |
| 1.2969 |
| 1.2877 |
| 1.2927 |
| 1.2771 |
| 1.2726 |
| 1.2689 |
| 1.2688 |
| 1.2655 |
| 1.2715 |
| 1.2605 |
| 1.2605 |
| 1.2560 |
| 1.2640 |
| 1.2568 |
| 1.2593 |
| 1.2655 |
| 1.2628 |
| 1.2737 |
| 1.2744 |
| 1.2765 |
| 1.2769 |
| 1.2824 |
| 1.2836 |
| 1.2755 |
| 1.2701 |
| 1.2765 |
| 1.2832 |
| 1.2883 |
| 1.3074 |
| 1.3220 |
| 1.3121 |
| 1.3362 |
| 1.3587 |
| 1.3660 |
| 1.3685 |
| 1.3679 |
| 1.3715 |
| 1.3795 |
| 1.3740 |
| 1.3825 |
| 1.3853 |
| 1.3938 |
| 1.3817 |
| 1.3945 |
| 1.3938 |
| 1.3775 |
| 1.3822 |
| 1.3780 |
| 1.3857 |
| 1.3783 |
| 1.3836 |
| 1.3915 |
| 1.3802 |
| 1.3661 |
| 1.3580 |
| 1.3484 |
| 1.3390 |
| 1.3296 |
| 1.3238 |
| 1.3241 |
| 1.3208 |
| 1.3307 |
| 1.3237 |
| 1.3162 |
| 1.3164 |
| 1.3156 |
| 1.3171 |
| 1.3283 |
| 1.3213 |
| 1.3164 |
| 1.3245 |
| 1.3312 |
| 1.3462 |
| 1.3415 |
| 1.3197 |
| 1.3120 |
| 1.3142 |
| 1.3022 |
| 1.2891 |
| 1.2970 |
| 1.2907 |
| 1.2855 |
| 1.2868 |
| 1.2788 |
| 1.2824 |
| 1.2882 |
| 1.2845 |
| 1.2788 |
| 1.2696 |
| 1.2652 |
| 1.2376 |
| 1.2654 |
| 1.2664 |
| 1.2667 |
| 1.2629 |
| 1.2662 |
| 1.2687 |
| 1.2628 |
| 1.2615 |
| 1.2638 |
| 1.2680 |
| 1.2673 |
| 1.2669 |
| 1.2708 |
| 1.2647 |
| 1.2727 |
| 1.2632 |
| 1.2571 |
| 1.2554 |
| 1.2550 |
| 1.2527 |
| 1.2623 |
| 1.2679 |
| 1.2613 |
| 1.2649 |
| 1.2714 |
| 1.2870 |
| 1.2869 |
| 1.2875 |
| 1.2939 |
| 1.2997 |
| 1.3069 |
| 1.3075 |
| 1.3079 |
| 1.3046 |
| 1.3059 |
| 1.3051 |
| 1.3113 |
| 1.3131 |
| 1.3085 |
| 1.3128 |
| 1.3052 |
| 1.3069 |
| 1.3061 |
| 1.3130 |
| 1.3120 |
| 1.3302 |
| 1.3306 |
| 1.3324 |
| 1.3301 |
| 1.3359 |
| 1.3389 |
| 1.3440 |
| 1.3509 |
| 1.3447 |
| 1.3502 |
| 1.3522 |
| 1.3516 |
| 1.3423 |
| 1.3500 |
| 1.3446 |
| 1.3417 |
| 1.3340 |
| 1.3400 |
| 1.3289 |
| 1.3292 |
| 1.3268 |
| 1.3286 |
| 1.3294 |
| 1.3298 |
| 1.3456 |
| 1.3512 |
| 1.3485 |
| 1.3563 |
| 1.3604 |
| 1.3679 |
| 1.3669 |
| 1.3698 |
| 1.3803 |
| 1.3789 |
| 1.3782 |
| 1.3750 |
| 1.3797 |
| 1.3731 |
| 1.3730 |
| 1.3745 |
| 1.3693 |
| 1.3767 |
| 1.3735 |
| 1.3567 |
| 1.3706 |
| 1.4077 |
| 1.4085 |
| 1.4145 |
| 1.4143 |
| 1.4126 |
| 1.4150 |
| 1.4163 |
| 1.4110 |
| 1.4130 |
| 1.4206 |
| 1.4159 |
| 1.4150 |
| 1.4138 |
| 1.4154 |
| 1.4094 |
| 1.4111 |
| 1.4150 |
| 1.4133 |
| 1.4046 |
| 1.4169 |
| 1.4006 |
| 1.4042 |
| 1.4044 |
| 1.4034 |
| 1.4030 |
| 1.4046 |
| 1.4040 |
| 1.4029 |
| 1.3985 |
| 1.4126 |
| 1.4132 |
| 1.4092 |
| 1.4132 |
| 1.4129 |
| 1.4173 |
| 1.4175 |
| 1.4233 |
| 1.4231 |
| 1.4277 |
| 1.4257 |
| 1.4291 |
| 1.4272 |
| 1.4259 |
| 1.4272 |
| 1.4250 |
| 1.4276 |
| 1.4268 |
| 1.4226 |
| 1.4251 |
| 1.4252 |
| 1.4263 |
| 1.4238 |
| 1.4217 |
| 1.4165 |
| 1.4150 |
| 1.4108 |
| 1.4118 |
| 1.4112 |
| 1.4113 |
| 1.4078 |
| 1.4069 |
| 1.4061 |
| 1.4042 |
| 1.4052 |
| 1.4059 |
| 1.4063 |
| 1.4015 |
| 1.4033 |
| 1.4110 |
| 1.4090 |
| 1.4093 |
| 1.4098 |
| 1.4125 |
| 1.4163 |
| 1.4261 |
| 1.4246 |
| 1.4329 |
| 1.4412 |
| 1.4412 |
| 1.4401 |
| 1.4415 |
| 1.4431 |
| 1.4411 |
| 1.4413 |
| 1.4421 |
| 1.4383 |
| 1.4373 |
| 1.4376 |
| 1.4341 |
| 1.4344 |
| 1.4316 |
| 1.4327 |
| 1.4333 |
| 1.4363 |
| 1.4347 |
| 1.4317 |
| 1.4293 |
| 1.4267 |
| 1.4294 |
| 1.4283 |
| 1.4227 |
| 1.4293 |
| 1.4271 |
| 1.4287 |
| 1.4273 |
| 1.4253 |
| 1.4256 |
| 1.4226 |
| 1.4196 |
| 1.4241 |
| 1.4232 |
| 1.4230 |
| 1.4247 |
| 1.4238 |
| 1.4213 |
| 1.4263 |
| 1.4212 |
| 1.4208 |
| 1.4177 |
| 1.4138 |
| 1.4110 |
| 1.4114 |
| 1.4070 |
| 1.4054 |
| 1.4122 |
| 1.4038 |
| 1.4025 |
| 1.4004 |
| 1.4094 |
| 1.3995 |
| 1.4000 |
| 1.4022 |
| 1.4016 |
| 1.4042 |
| 1.4014 |
| 1.3958 |
| 1.4023 |
| 1.4040 |
| 1.3989 |
| 1.4002 |
| 1.4028 |
| 1.4013 |
| 1.4019 |
| 1.4033 |
| 1.4008 |
| 1.3996 |
| 1.3988 |
| 1.3959 |
| 1.3891 |
| 1.3927 |
| 1.3847 |
| 1.3846 |
| 1.3818 |
| 1.3786 |
| 1.3777 |
| 1.3741 |
| 1.3754 |
| 1.3702 |
| 1.3715 |
| 1.3708 |
| 1.3666 |
| 1.3737 |
| 1.3793 |
| 1.3749 |
| 1.3759 |
| 1.3767 |
| 1.3747 |
| 1.3811 |
| 1.3829 |
| 1.3838 |
| 1.3892 |
| 1.3928 |
| 1.3871 |
| 1.3853 |
| 1.3863 |
| 1.3892 |
| 1.3867 |
| 1.3842 |
| 1.3827 |
| 1.3870 |
| 1.3885 |
| 1.3896 |
| 1.3898 |
| 1.3858 |
| 1.3839 |
| 1.3841 |
| 1.3846 |
| 1.3855 |
| 1.3881 |
| 1.3819 |
| 1.3815 |
| 1.3758 |
| 1.3757 |
| 1.3706 |
| 1.3756 |
| 1.3763 |
| 1.3778 |
| 1.3759 |
| 1.3723 |
| 1.3731 |
| 1.3763 |
| 1.3717 |
| 1.3669 |
| 1.3698 |
| 1.3680 |
| 1.3702 |
| 1.3713 |
| 1.3671 |
| 1.3610 |
| 1.3604 |
| 1.3594 |
| 1.3576 |
| 1.3513 |
| 1.3535 |
| 1.3534 |
| 1.3499 |
| 1.3508 |
| 1.3498 |
| 1.3506 |
| 1.3489 |
| 1.3453 |
| 1.3443 |
| 1.3469 |
| 1.3482 |
| 1.3419 |
| 1.3401 |
| 1.3384 |
| 1.3377 |
| 1.3330 |
| 1.3308 |
| 1.3324 |
| 1.3344 |
| 1.3313 |
| 1.3315 |
| 1.3262 |
| 1.3311 |
| 1.3256 |
| 1.3292 |
| 1.3268 |
| 1.3185 |
| 1.3278 |
| 1.3198 |
| 1.3108 |
| 1.3129 |
| 1.3154 |
| 1.3137 |
| 1.3161 |
| 1.3167 |
| 1.3099 |
| 1.3066 |
| 1.3138 |
| 1.3262 |
| 1.3121 |
| 1.3079 |
| 1.3074 |
| 1.3026 |
| 1.2940 |
| 1.2881 |
| 1.2861 |
| 1.2870 |
| 1.2855 |
| 1.2928 |
| 1.2913 |
| 1.2905 |
| 1.2906 |
| 1.2918 |
| 1.2914 |
| 1.2872 |
| 1.2870 |
| 1.2807 |
| 1.2807 |
| 1.2810 |
| 1.2812 |
| 1.2812 |
| 1.2814 |
| 1.2817 |
| 1.2817 |
| 1.2816 |
| 1.2818 |
| 1.2815 |
| 1.2816 |
| 1.2812 |
| 1.2816 |
| 1.2814 |
| 1.2814 |
| 1.2814 |
| 1.2801 |
| 1.2816 |
| 1.2814 |
| 1.2814 |
| 1.2813 |
| 1.2816 |
| 1.2809 |
| 1.2808 |
| 1.2811 |
| 1.2812 |
| 1.2811 |
| 1.2814 |
| 1.2809 |
| 1.2814 |
| 1.2813 |
| 1.2815 |
| 1.2815 |
| 1.2816 |
| 1.2823 |
| 1.2815 |
| 1.2808 |
| 1.2808 |
| 1.2808 |
| 1.2811 |
| 1.2809 |
| 1.2806 |
| 1.2799 |
| 1.2800 |
| 1.2808 |
| 1.2805 |
| 1.2809 |
| 1.2805 |
| 1.2803 |
| 1.2802 |
| 1.2799 |
| 1.2793 |
| 1.2795 |
| 1.2814 |
| 1.2818 |
| 1.2813 |
| 1.2821 |
| 1.2823 |
| 1.2817 |
| 1.2798 |
| 1.2807 |
| 1.2805 |
| 1.2768 |
| 1.2796 |
| 1.2792 |
| 1.2792 |
| 1.2789 |
| 1.2798 |
| 1.2792 |
| 1.2798 |
| 1.2775 |
| 1.2791 |
| 1.2803 |
| 1.2791 |
| 1.2810 |
| 1.2784 |
| 1.2773 |
| 1.2769 |
| 1.2717 |
| 1.2700 |
| 1.2827 |
| 1.2822 |
| 1.2816 |
| 1.2800 |
| 1.2763 |
| 1.2801 |
| 1.2820 |
| 1.2783 |
| 1.2781 |
| 1.2806 |
| 1.2777 |
| 1.2784 |
| 1.2816 |
| 1.2775 |
| 1.2733 |
| 1.2761 |
| 1.2773 |
| 1.2801 |
| 1.2814 |
| 1.2779 |
| 1.2748 |
| 1.2765 |
| 1.2736 |
| 1.2685 |
| 1.2637 |
| 1.2622 |
| 1.2611 |
| 1.2549 |
| 1.2522 |
| 1.2524 |
| 1.2495 |
| 1.2495 |
| 1.2500 |
| 1.2501 |
| 1.2477 |
| 1.2408 |
| 1.2352 |
| 1.2316 |
| 1.2316 |
| 1.2233 |
| 1.2207 |
| 1.2175 |
| 1.2168 |
| 1.2157 |
| 1.2086 |
| 1.2065 |
| 1.2038 |
| 1.1983 |
| 1.1903 |
| 1.1849 |
| 1.1833 |
| 1.1821 |
| 1.1829 |
| 1.1780 |
| 1.1807 |
| 1.1736 |
| 1.1705 |
| 1.1653 |
| 1.1632 |
| 1.1673 |
| 1.1650 |
| 1.1654 |
| 1.1633 |
| 1.1587 |
| 1.1597 |
| 1.1570 |
| 1.1532 |
| 1.1540 |
| 1.1572 |
| 1.1560 |
| 1.1569 |
| 1.1563 |
| 1.1509 |
| 1.1507 |
| 1.1483 |
| 1.1473 |
| 1.1414 |
| 1.1439 |
| 1.1441 |
| 1.1412 |
| 1.1396 |
| 1.1358 |
| 1.1355 |
| 1.1327 |
| 1.1319 |
| 1.1319 |
| 1.1317 |
| 1.1306 |
| 1.1311 |
| 1.1290 |
| 1.1296 |
| 1.1277 |
| 1.1297 |
| 1.1283 |
| 1.1277 |
| 1.1256 |
| 1.1256 |
| 1.1228 |
| 1.1197 |
| 1.1210 |
| 1.1191 |
| 1.1187 |
| 1.1170 |
| 1.1179 |
| 1.1155 |
| 1.1114 |
| 1.1127 |
| 1.1107 |
| 1.1111 |
| 1.1076 |
| 1.1061 |
| 1.1075 |
| 1.1069 |
| 1.1046 |
| 1.1008 |
| 1.1001 |
| 1.1015 |
| 1.0977 |
| 1.0980 |
| 1.0957 |
| 1.0977 |
| 1.0978 |
| 1.0958 |
| 1.0940 |
| 1.0952 |
| 1.0945 |
| 1.0935 |
| 1.0935 |
| 1.0914 |
| 1.0926 |
| 1.0901 |
| 1.0905 |
| 1.0934 |
| 1.0928 |
| 1.0914 |
| 1.0915 |
| 1.0911 |
| 1.0932 |
| 1.0910 |
| 1.0904 |
| 1.0904 |
| 1.0867 |
| 1.0885 |
| 1.0882 |
| 1.0871 |
| 1.0873 |
| 1.0861 |
| 1.0857 |
| 1.0850 |
| 1.0845 |
| 1.0847 |
| 1.0915 |
| 1.0834 |
| 1.0839 |
| 1.0833 |
| 1.0829 |
| 1.0824 |
| 1.0824 |
| 1.0824 |
| 1.0822 |
| 1.0823 |
| 1.0813 |
| 1.0819 |
| 1.0822 |
| 1.0815 |
| 1.0812 |
| 1.0813 |
| 1.0811 |
| 1.0814 |
| 1.0810 |
| 1.0794 |
| 1.0807 |
| 1.0791 |
| 1.0797 |
| 1.0791 |
| 1.0574 |
| 1.0574 |
| 1.0576 |
| 1.0574 |
| 1.0579 |
| 1.0573 |
| 1.0575 |
| 1.0575 |
| 1.0574 |
| 1.0579 |
| 1.0575 |
| 1.0575 |
| 1.0573 |
| 1.0576 |
| 1.0574 |
| 1.0578 |
| 1.0576 |
| 1.0574 |
| 1.0576 |
| 1.0575 |
| 1.0574 |
| 1.0574 |
| 1.0575 |
| 1.0575 |
| 1.0577 |
| 1.0573 |
| 1.0577 |
| 1.0574 |
| 1.0577 |
| 1.0575 |
| 1.0573 |
| 1.0575 |
| 1.0572 |
| 1.0575 |
| 1.0574 |
| 1.0576 |
| 1.0577 |
| 1.0575 |
| 1.0575 |
| 1.0571 |
| 1.0573 |
| 1.0578 |
| 1.0577 |
| 1.0573 |
| 1.0576 |
| 1.0574 |
| 1.0574 |
| 1.0570 |
| 1.0573 |
| 1.0568 |
| 1.0574 |
| 1.0574 |
| 1.0569 |
| 1.0496 |
| 1.0579 |
| 1.0576 |
| 1.0572 |
| 1.0572 |
| 1.0573 |
| 1.0570 |
| 1.0553 |
| 1.0620 |
| 1.0573 |
| 1.0575 |
| 1.0561 |
| 1.0607 |
| 1.0579 |
| 1.0573 |