Historia stawek dziennych CNY /SVC ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 juan chiński = 1.4477 colon salwadorski
minimum na
1 juan chiński = 1.0496 colon salwadorski
Date | CNY/SVC |
---|---|
1.2110 | |
1.2091 | |
1.2366 | |
1.2086 | |
1.2090 | |
1.2084 | |
1.2068 | |
1.2096 | |
1.2135 | |
1.2188 | |
1.2181 | |
1.2157 | |
1.2155 | |
1.2154 | |
1.2162 | |
1.2306 | |
1.2320 | |
1.2160 | |
1.2299 | |
1.2318 | |
1.2396 | |
1.2283 | |
1.2266 | |
1.2206 | |
1.2351 | |
1.2272 | |
1.2201 | |
1.2012 | |
1.2039 | |
1.1956 | |
1.1957 | |
1.1973 | |
1.1997 | |
1.2177 | |
1.1964 | |
1.1998 | |
1.1987 | |
1.2039 | |
1.2003 | |
1.2131 | |
1.2062 | |
1.2156 | |
1.2322 | |
1.2168 | |
1.2197 | |
1.2102 | |
1.2073 | |
1.2086 | |
1.2217 | |
1.2248 | |
1.2291 | |
1.2368 | |
1.2445 | |
1.2588 | |
1.2658 | |
1.2634 | |
1.2648 | |
1.2723 | |
1.2793 | |
1.2624 | |
1.2599 | |
1.2767 | |
1.2827 | |
1.2872 | |
1.2962 | |
1.2905 | |
1.2996 | |
1.2917 | |
1.2685 | |
1.2561 | |
1.2537 | |
1.2531 | |
1.2564 | |
1.2148 | |
1.2217 | |
1.2376 | |
1.2103 | |
1.1989 | |
1.1988 | |
1.2160 | |
1.2228 | |
1.2293 | |
1.2231 | |
1.2478 | |
1.2635 | |
1.2619 | |
1.2672 | |
1.2772 | |
1.2919 | |
1.2951 | |
1.2932 | |
1.2957 | |
1.2975 | |
1.3047 | |
1.3057 | |
1.3079 | |
1.3081 | |
1.2960 | |
1.3151 | |
1.3130 | |
1.3158 | |
1.2898 | |
1.3011 | |
1.3245 | |
1.3341 | |
1.3767 | |
1.3732 | |
1.3819 | |
1.3874 | |
1.3811 | |
1.3769 | |
1.3752 | |
1.3759 | |
1.3824 | |
1.3782 | |
1.3724 | |
1.3772 | |
1.3746 | |
1.3723 | |
1.3745 | |
1.3720 | |
1.3699 | |
1.3705 | |
1.3714 | |
1.3680 | |
1.3674 | |
1.3702 | |
1.3608 | |
1.3566 | |
1.3572 | |
1.3554 | |
1.3534 | |
1.3562 | |
1.3549 | |
1.3532 | |
1.3502 | |
1.3514 | |
1.3487 | |
1.3540 | |
1.3499 | |
1.3459 | |
1.3508 | |
1.3535 | |
1.3561 | |
1.3529 | |
1.3678 | |
1.3677 | |
1.3738 | |
1.3632 | |
1.3591 | |
1.3641 | |
1.3516 | |
1.3494 | |
1.3470 | |
1.3362 | |
1.3310 | |
1.3325 | |
1.3445 | |
1.3456 | |
1.3414 | |
1.3534 | |
1.3536 | |
1.3555 | |
1.3569 | |
1.3523 | |
1.3505 | |
1.3479 | |
1.3508 | |
1.3535 | |
1.3386 | |
1.3350 | |
1.3360 | |
1.3406 | |
1.3303 | |
1.3291 | |
1.3270 | |
1.3206 | |
1.3080 | |
1.3035 | |
1.3094 | |
1.2973 | |
1.2883 | |
1.2844 | |
1.2864 | |
1.2849 | |
1.2810 | |
1.2766 | |
1.2648 | |
1.2622 | |
1.2567 | |
1.2525 | |
1.2509 | |
1.2517 | |
1.2504 | |
1.2467 | |
1.2366 | |
1.2379 | |
1.2342 | |
1.2373 | |
1.2272 | |
1.2263 | |
1.2311 | |
1.2328 | |
1.2388 | |
1.2353 | |
1.2372 | |
1.2301 | |
1.2336 | |
1.2323 | |
1.2272 | |
1.2503 | |
1.2606 | |
1.2491 | |
1.2447 | |
1.2533 | |
1.2529 | |
1.2460 | |
1.2616 | |
1.2742 | |
1.2692 | |
1.2548 | |
1.2525 | |
1.2478 | |
1.2531 | |
1.2430 | |
1.2433 | |
1.2434 | |
1.2454 | |
1.2469 | |
1.2444 | |
1.2377 | |
1.2364 | |
1.2384 | |
1.2236 | |
1.2266 | |
1.2300 | |
1.2377 | |
1.2263 | |
1.2195 | |
1.2238 | |
1.2409 | |
1.2400 | |
1.2408 | |
1.2701 | |
1.2716 | |
1.2724 | |
1.2714 | |
1.2823 | |
1.2719 | |
1.2635 | |
1.2624 | |
1.2673 | |
1.2684 | |
1.2660 | |
1.2723 | |
1.2934 | |
1.2994 | |
1.3052 | |
1.3040 | |
1.3029 | |
1.3038 | |
1.3036 | |
1.3035 | |
1.3012 | |
1.3032 | |
1.3082 | |
1.2933 | |
1.2884 | |
1.2972 | |
1.2969 | |
1.2877 | |
1.2927 | |
1.2771 | |
1.2726 | |
1.2689 | |
1.2688 | |
1.2655 | |
1.2715 | |
1.2605 | |
1.2605 | |
1.2560 | |
1.2640 | |
1.2568 | |
1.2593 | |
1.2655 | |
1.2628 | |
1.2737 | |
1.2744 | |
1.2765 | |
1.2769 | |
1.2824 | |
1.2836 | |
1.2755 | |
1.2701 | |
1.2765 | |
1.2832 | |
1.2883 | |
1.3074 | |
1.3220 | |
1.3121 | |
1.3362 | |
1.3587 | |
1.3660 | |
1.3685 | |
1.3679 | |
1.3715 | |
1.3795 | |
1.3740 | |
1.3825 | |
1.3853 | |
1.3938 | |
1.3817 | |
1.3945 | |
1.3938 | |
1.3775 | |
1.3822 | |
1.3780 | |
1.3857 | |
1.3783 | |
1.3836 | |
1.3915 | |
1.3802 | |
1.3661 | |
1.3580 | |
1.3484 | |
1.3390 | |
1.3296 | |
1.3238 | |
1.3241 | |
1.3208 | |
1.3307 | |
1.3237 | |
1.3162 | |
1.3164 | |
1.3156 | |
1.3171 | |
1.3283 | |
1.3213 | |
1.3164 | |
1.3245 | |
1.3312 | |
1.3462 | |
1.3415 | |
1.3197 | |
1.3120 | |
1.3142 | |
1.3022 | |
1.2891 | |
1.2970 | |
1.2907 | |
1.2855 | |
1.2868 | |
1.2788 | |
1.2824 | |
1.2882 | |
1.2845 | |
1.2788 | |
1.2696 | |
1.2652 | |
1.2376 | |
1.2654 | |
1.2664 | |
1.2667 | |
1.2629 | |
1.2662 | |
1.2687 | |
1.2628 | |
1.2615 | |
1.2638 | |
1.2680 | |
1.2673 | |
1.2669 | |
1.2708 | |
1.2647 | |
1.2727 | |
1.2632 | |
1.2571 | |
1.2554 | |
1.2550 | |
1.2527 | |
1.2623 | |
1.2679 | |
1.2613 | |
1.2649 | |
1.2714 | |
1.2870 | |
1.2869 | |
1.2875 | |
1.2939 | |
1.2997 | |
1.3069 | |
1.3075 | |
1.3079 | |
1.3046 | |
1.3059 | |
1.3051 | |
1.3113 | |
1.3131 | |
1.3085 | |
1.3128 | |
1.3052 | |
1.3069 | |
1.3061 | |
1.3130 | |
1.3120 | |
1.3302 | |
1.3306 | |
1.3324 | |
1.3301 | |
1.3359 | |
1.3389 | |
1.3440 | |
1.3509 | |
1.3447 | |
1.3502 | |
1.3522 | |
1.3516 | |
1.3423 | |
1.3500 | |
1.3446 | |
1.3417 | |
1.3340 | |
1.3400 | |
1.3289 | |
1.3292 | |
1.3268 | |
1.3286 | |
1.3294 | |
1.3298 | |
1.3456 | |
1.3512 | |
1.3485 | |
1.3563 | |
1.3604 | |
1.3679 | |
1.3669 | |
1.3698 | |
1.3803 | |
1.3789 | |
1.3782 | |
1.3750 | |
1.3797 | |
1.3731 | |
1.3730 | |
1.3745 | |
1.3693 | |
1.3767 | |
1.3735 | |
1.3567 | |
1.3706 | |
1.4077 | |
1.4085 | |
1.4145 | |
1.4143 | |
1.4126 | |
1.4150 | |
1.4163 | |
1.4110 | |
1.4130 | |
1.4206 | |
1.4159 | |
1.4150 | |
1.4138 | |
1.4154 | |
1.4094 | |
1.4111 | |
1.4150 | |
1.4133 | |
1.4046 | |
1.4169 | |
1.4006 | |
1.4042 | |
1.4044 | |
1.4034 | |
1.4030 | |
1.4046 | |
1.4040 | |
1.4029 | |
1.3985 | |
1.4126 | |
1.4132 | |
1.4092 | |
1.4132 | |
1.4129 | |
1.4173 | |
1.4175 | |
1.4233 | |
1.4231 | |
1.4277 | |
1.4257 | |
1.4291 | |
1.4272 | |
1.4259 | |
1.4272 | |
1.4250 | |
1.4276 | |
1.4268 | |
1.4226 | |
1.4251 | |
1.4252 | |
1.4263 | |
1.4238 | |
1.4217 | |
1.4165 | |
1.4150 | |
1.4108 | |
1.4118 | |
1.4112 | |
1.4113 | |
1.4078 | |
1.4069 | |
1.4061 | |
1.4042 | |
1.4052 | |
1.4059 | |
1.4063 | |
1.4015 | |
1.4033 | |
1.4110 | |
1.4090 | |
1.4093 | |
1.4098 | |
1.4125 | |
1.4163 | |
1.4261 | |
1.4246 | |
1.4329 | |
1.4412 | |
1.4412 | |
1.4401 | |
1.4415 | |
1.4431 | |
1.4411 | |
1.4413 | |
1.4421 | |
1.4383 | |
1.4373 | |
1.4376 | |
1.4341 | |
1.4344 | |
1.4316 | |
1.4327 | |
1.4333 | |
1.4363 | |
1.4347 | |
1.4317 | |
1.4293 | |
1.4267 | |
1.4294 | |
1.4283 | |
1.4227 | |
1.4293 | |
1.4271 | |
1.4287 | |
1.4273 | |
1.4253 | |
1.4256 | |
1.4226 | |
1.4196 | |
1.4241 | |
1.4232 | |
1.4230 | |
1.4247 | |
1.4238 | |
1.4213 | |
1.4263 | |
1.4212 | |
1.4208 | |
1.4177 | |
1.4138 | |
1.4110 | |
1.4114 | |
1.4070 | |
1.4054 | |
1.4122 | |
1.4038 | |
1.4025 | |
1.4004 | |
1.4094 | |
1.3995 | |
1.4000 | |
1.4022 | |
1.4016 | |
1.4042 | |
1.4014 | |
1.3958 | |
1.4023 | |
1.4040 | |
1.3989 | |
1.4002 | |
1.4028 | |
1.4013 | |
1.4019 | |
1.4033 | |
1.4008 | |
1.3996 | |
1.3988 | |
1.3959 | |
1.3891 | |
1.3927 | |
1.3847 | |
1.3846 | |
1.3818 | |
1.3786 | |
1.3777 | |
1.3741 | |
1.3754 | |
1.3702 | |
1.3715 | |
1.3708 | |
1.3666 | |
1.3737 | |
1.3793 | |
1.3749 | |
1.3759 | |
1.3767 | |
1.3747 | |
1.3811 | |
1.3829 | |
1.3838 | |
1.3892 | |
1.3928 | |
1.3871 | |
1.3853 | |
1.3863 | |
1.3892 | |
1.3867 | |
1.3842 | |
1.3827 | |
1.3870 | |
1.3885 | |
1.3896 | |
1.3898 | |
1.3858 | |
1.3839 | |
1.3841 | |
1.3846 | |
1.3855 | |
1.3881 | |
1.3819 | |
1.3815 | |
1.3758 | |
1.3757 | |
1.3706 | |
1.3756 | |
1.3763 | |
1.3778 | |
1.3759 | |
1.3723 | |
1.3731 | |
1.3763 | |
1.3717 | |
1.3669 | |
1.3698 | |
1.3680 | |
1.3702 | |
1.3713 | |
1.3671 | |
1.3610 | |
1.3604 | |
1.3594 | |
1.3576 | |
1.3513 | |
1.3535 | |
1.3534 | |
1.3499 | |
1.3508 | |
1.3498 | |
1.3506 | |
1.3489 | |
1.3453 | |
1.3443 | |
1.3469 | |
1.3482 | |
1.3419 | |
1.3401 | |
1.3384 | |
1.3377 | |
1.3330 | |
1.3308 | |
1.3324 | |
1.3344 | |
1.3313 | |
1.3315 | |
1.3262 | |
1.3311 | |
1.3256 | |
1.3292 | |
1.3268 | |
1.3185 | |
1.3278 | |
1.3198 | |
1.3108 | |
1.3129 | |
1.3154 | |
1.3137 | |
1.3161 | |
1.3167 | |
1.3099 | |
1.3066 | |
1.3138 | |
1.3262 | |
1.3121 | |
1.3079 | |
1.3074 | |
1.3026 | |
1.2940 | |
1.2881 | |
1.2861 | |
1.2870 | |
1.2855 | |
1.2928 | |
1.2913 | |
1.2905 | |
1.2906 | |
1.2918 | |
1.2914 | |
1.2872 | |
1.2870 | |
1.2807 | |
1.2807 | |
1.2810 | |
1.2812 | |
1.2812 | |
1.2814 | |
1.2817 | |
1.2817 | |
1.2816 | |
1.2818 | |
1.2815 | |
1.2816 | |
1.2812 | |
1.2816 | |
1.2814 | |
1.2814 | |
1.2814 | |
1.2801 | |
1.2816 | |
1.2814 | |
1.2814 | |
1.2813 | |
1.2816 | |
1.2809 | |
1.2808 | |
1.2811 | |
1.2812 | |
1.2811 | |
1.2814 | |
1.2809 | |
1.2814 | |
1.2813 | |
1.2815 | |
1.2815 | |
1.2816 | |
1.2823 | |
1.2815 | |
1.2808 | |
1.2808 | |
1.2808 | |
1.2811 | |
1.2809 | |
1.2806 | |
1.2799 | |
1.2800 | |
1.2808 | |
1.2805 | |
1.2809 | |
1.2805 | |
1.2803 | |
1.2802 | |
1.2799 | |
1.2793 | |
1.2795 | |
1.2814 | |
1.2818 | |
1.2813 | |
1.2821 | |
1.2823 | |
1.2817 | |
1.2798 | |
1.2807 | |
1.2805 | |
1.2768 | |
1.2796 | |
1.2792 | |
1.2792 | |
1.2789 | |
1.2798 | |
1.2792 | |
1.2798 | |
1.2775 | |
1.2791 | |
1.2803 | |
1.2791 | |
1.2810 | |
1.2784 | |
1.2773 | |
1.2769 | |
1.2717 | |
1.2700 | |
1.2827 | |
1.2822 | |
1.2816 | |
1.2800 | |
1.2763 | |
1.2801 | |
1.2820 | |
1.2783 | |
1.2781 | |
1.2806 | |
1.2777 | |
1.2784 | |
1.2816 | |
1.2775 | |
1.2733 | |
1.2761 | |
1.2773 | |
1.2801 | |
1.2814 | |
1.2779 | |
1.2748 | |
1.2765 | |
1.2736 | |
1.2685 | |
1.2637 | |
1.2622 | |
1.2611 | |
1.2549 | |
1.2522 | |
1.2524 | |
1.2495 | |
1.2495 | |
1.2500 | |
1.2501 | |
1.2477 | |
1.2408 | |
1.2352 | |
1.2316 | |
1.2316 | |
1.2233 | |
1.2207 | |
1.2175 | |
1.2168 | |
1.2157 | |
1.2086 | |
1.2065 | |
1.2038 | |
1.1983 | |
1.1903 | |
1.1849 | |
1.1833 | |
1.1821 | |
1.1829 | |
1.1780 | |
1.1807 | |
1.1736 | |
1.1705 | |
1.1653 | |
1.1632 | |
1.1673 | |
1.1650 | |
1.1654 | |
1.1633 | |
1.1587 | |
1.1597 | |
1.1570 | |
1.1532 | |
1.1540 | |
1.1572 | |
1.1560 | |
1.1569 | |
1.1563 | |
1.1509 | |
1.1507 | |
1.1483 | |
1.1473 | |
1.1414 | |
1.1439 | |
1.1441 | |
1.1412 | |
1.1396 | |
1.1358 | |
1.1355 | |
1.1327 | |
1.1319 | |
1.1319 | |
1.1317 | |
1.1306 | |
1.1311 | |
1.1290 | |
1.1296 | |
1.1277 | |
1.1297 | |
1.1283 | |
1.1277 | |
1.1256 | |
1.1256 | |
1.1228 | |
1.1197 | |
1.1210 | |
1.1191 | |
1.1187 | |
1.1170 | |
1.1179 | |
1.1155 | |
1.1114 | |
1.1127 | |
1.1107 | |
1.1111 | |
1.1076 | |
1.1061 | |
1.1075 | |
1.1069 | |
1.1046 | |
1.1008 | |
1.1001 | |
1.1015 | |
1.0977 | |
1.0980 | |
1.0957 | |
1.0977 | |
1.0978 | |
1.0958 | |
1.0940 | |
1.0952 | |
1.0945 | |
1.0935 | |
1.0935 | |
1.0914 | |
1.0926 | |
1.0901 | |
1.0905 | |
1.0934 | |
1.0928 | |
1.0914 | |
1.0915 | |
1.0911 | |
1.0932 | |
1.0910 | |
1.0904 | |
1.0904 | |
1.0867 | |
1.0885 | |
1.0882 | |
1.0871 | |
1.0873 | |
1.0861 | |
1.0857 | |
1.0850 | |
1.0845 | |
1.0847 | |
1.0915 | |
1.0834 | |
1.0839 | |
1.0833 | |
1.0829 | |
1.0824 | |
1.0824 | |
1.0824 | |
1.0822 | |
1.0823 | |
1.0813 | |
1.0819 | |
1.0822 | |
1.0815 | |
1.0812 | |
1.0813 | |
1.0811 | |
1.0814 | |
1.0810 | |
1.0794 | |
1.0807 | |
1.0791 | |
1.0797 | |
1.0791 | |
1.0574 | |
1.0574 | |
1.0576 | |
1.0574 | |
1.0579 | |
1.0573 | |
1.0575 | |
1.0575 | |
1.0574 | |
1.0579 | |
1.0575 | |
1.0575 | |
1.0573 | |
1.0576 | |
1.0574 | |
1.0578 | |
1.0576 | |
1.0574 | |
1.0576 | |
1.0575 | |
1.0574 | |
1.0574 | |
1.0575 | |
1.0575 | |
1.0577 | |
1.0573 | |
1.0577 | |
1.0574 | |
1.0577 | |
1.0575 | |
1.0573 | |
1.0575 | |
1.0572 | |
1.0575 | |
1.0574 | |
1.0576 | |
1.0577 | |
1.0575 | |
1.0575 | |
1.0571 | |
1.0573 | |
1.0578 | |
1.0577 | |
1.0573 | |
1.0576 | |
1.0574 | |
1.0574 | |
1.0570 | |
1.0573 | |
1.0568 | |
1.0574 | |
1.0574 | |
1.0569 | |
1.0496 | |
1.0579 | |
1.0576 | |
1.0572 | |
1.0572 | |
1.0573 | |
1.0570 | |
1.0553 | |
1.0620 | |
1.0573 | |
1.0575 | |
1.0561 | |
1.0607 | |
1.0579 | |
1.0573 |