История на дневни ставки CLP /HUF тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 чилийско песо = 0.5032 унгарски форинт
минимум на
1 чилийско песо = 0.2857 унгарски форинт
Цена история на HUF / CLP
Date | CLP/HUF |
| 0.3879 |
| 0.3871 |
| 0.3886 |
| 0.3813 |
| 0.3805 |
| 0.3731 |
| 0.3737 |
| 0.3834 |
| 0.3736 |
| 0.3757 |
| 0.3625 |
| 0.3740 |
| 0.3699 |
| 0.3780 |
| 0.3862 |
| 0.3879 |
| 0.3809 |
| 0.3828 |
| 0.3923 |
| 0.3902 |
| 0.4013 |
| 0.4022 |
| 0.4032 |
| 0.3983 |
| 0.3958 |
| 0.3807 |
| 0.4011 |
| 0.3931 |
| 0.3828 |
| 0.3866 |
| 0.3989 |
| 0.4082 |
| 0.4092 |
| 0.4055 |
| 0.4027 |
| 0.4110 |
| 0.4145 |
| 0.4040 |
| 0.4092 |
| 0.4093 |
| 0.4192 |
| 0.4124 |
| 0.4066 |
| 0.4250 |
| 0.4291 |
| 0.4200 |
| 0.4304 |
| 0.4349 |
| 0.4309 |
| 0.4332 |
| 0.4336 |
| 0.4313 |
| 0.4232 |
| 0.4211 |
| 0.4183 |
| 0.4256 |
| 0.4544 |
| 0.4408 |
| 0.4274 |
| 0.4485 |
| 0.4495 |
| 0.4579 |
| 0.4458 |
| 0.4474 |
| 0.4474 |
| 0.4438 |
| 0.4437 |
| 0.4284 |
| 0.4276 |
| 0.4534 |
| 0.4409 |
| 0.4306 |
| 0.4238 |
| 0.4448 |
| 0.4355 |
| 0.4389 |
| 0.4253 |
| 0.4308 |
| 0.4681 |
| 0.4528 |
| 0.4286 |
| 0.4308 |
| 0.4374 |
| 0.4620 |
| 0.4616 |
| 0.4387 |
| 0.4459 |
| 0.4272 |
| 0.4372 |
| 0.4167 |
| 0.3858 |
| 0.4078 |
| 0.4155 |
| 0.4134 |
| 0.4279 |
| 0.4453 |
| 0.4402 |
| 0.4405 |
| 0.4311 |
| 0.4355 |
| 0.4142 |
| 0.4219 |
| 0.4113 |
| 0.4262 |
| 0.4201 |
| 0.4467 |
| 0.4132 |
| 0.3953 |
| 0.3885 |
| 0.3747 |
| 0.3948 |
| 0.3952 |
| 0.3792 |
| 0.3789 |
| 0.3814 |
| 0.3804 |
| 0.3740 |
| 0.3870 |
| 0.3835 |
| 0.3856 |
| 0.4058 |
| 0.4033 |
| 0.3875 |
| 0.3826 |
| 0.3892 |
| 0.3813 |
| 0.3773 |
| 0.3809 |
| 0.3855 |
| 0.3829 |
| 0.3778 |
| 0.3800 |
| 0.3770 |
| 0.3799 |
| 0.3794 |
| 0.3830 |
| 0.3911 |
| 0.4028 |
| 0.4015 |
| 0.4027 |
| 0.4027 |
| 0.3997 |
| 0.3968 |
| 0.4015 |
| 0.3971 |
| 0.3927 |
| 0.3895 |
| 0.4042 |
| 0.4228 |
| 0.4233 |
| 0.4269 |
| 0.4280 |
| 0.4204 |
| 0.4227 |
| 0.4198 |
| 0.4281 |
| 0.4259 |
| 0.4213 |
| 0.4179 |
| 0.4175 |
| 0.4101 |
| 0.4045 |
| 0.4024 |
| 0.4019 |
| 0.4056 |
| 0.4131 |
| 0.4194 |
| 0.4182 |
| 0.4059 |
| 0.3965 |
| 0.3994 |
| 0.3948 |
| 0.3935 |
| 0.3953 |
| 0.4009 |
| 0.4102 |
| 0.3987 |
| 0.3937 |
| 0.3798 |
| 0.3834 |
| 0.3995 |
| 0.3975 |
| 0.3935 |
| 0.3927 |
| 0.3834 |
| 0.3796 |
| 0.3639 |
| 0.3645 |
| 0.3867 |
| 0.3828 |
| 0.3910 |
| 0.3967 |
| 0.3896 |
| 0.3858 |
| 0.3755 |
| 0.3897 |
| 0.3963 |
| 0.3910 |
| 0.4000 |
| 0.3946 |
| 0.3932 |
| 0.3872 |
| 0.3826 |
| 0.3782 |
| 0.3809 |
| 0.3961 |
| 0.3783 |
| 0.3792 |
| 0.3614 |
| 0.3513 |
| 0.3723 |
| 0.3856 |
| 0.3895 |
| 0.3902 |
| 0.3873 |
| 0.3883 |
| 0.3910 |
| 0.3868 |
| 0.3804 |
| 0.4033 |
| 0.3968 |
| 0.3877 |
| 0.3733 |
| 0.3733 |
| 0.3681 |
| 0.3902 |
| 0.3973 |
| 0.3984 |
| 0.4081 |
| 0.4074 |
| 0.4209 |
| 0.4226 |
| 0.4217 |
| 0.4223 |
| 0.4251 |
| 0.4180 |
| 0.4166 |
| 0.4119 |
| 0.4132 |
| 0.4049 |
| 0.4034 |
| 0.4224 |
| 0.4210 |
| 0.4254 |
| 0.4209 |
| 0.4210 |
| 0.4170 |
| 0.4105 |
| 0.4042 |
| 0.4081 |
| 0.4163 |
| 0.4202 |
| 0.4161 |
| 0.4255 |
| 0.4261 |
| 0.4283 |
| 0.4286 |
| 0.4297 |
| 0.4291 |
| 0.4110 |
| 0.4144 |
| 0.4179 |
| 0.4218 |
| 0.4298 |
| 0.4252 |
| 0.4285 |
| 0.4253 |
| 0.4140 |
| 0.4155 |
| 0.4163 |
| 0.4107 |
| 0.4035 |
| 0.4086 |
| 0.4142 |
| 0.4201 |
| 0.4246 |
| 0.4222 |
| 0.4188 |
| 0.4178 |
| 0.4154 |
| 0.4117 |
| 0.4127 |
| 0.4114 |
| 0.4167 |
| 0.4248 |
| 0.4089 |
| 0.4057 |
| 0.4024 |
| 0.4116 |
| 0.4206 |
| 0.4213 |
| 0.4292 |
| 0.4280 |
| 0.4301 |
| 0.4217 |
| 0.4244 |
| 0.4232 |
| 0.4315 |
| 0.4357 |
| 0.4367 |
| 0.4315 |
| 0.4319 |
| 0.4393 |
| 0.4231 |
| 0.4229 |
| 0.4196 |
| 0.4237 |
| 0.4244 |
| 0.4198 |
| 0.4187 |
| 0.4199 |
| 0.4154 |
| 0.4141 |
| 0.4184 |
| 0.4257 |
| 0.4333 |
| 0.4223 |
| 0.4240 |
| 0.4164 |
| 0.4148 |
| 0.4176 |
| 0.4182 |
| 0.4263 |
| 0.4214 |
| 0.4213 |
| 0.4278 |
| 0.4073 |
| 0.4080 |
| 0.4094 |
| 0.4182 |
| 0.4245 |
| 0.4231 |
| 0.4178 |
| 0.4137 |
| 0.4215 |
| 0.4192 |
| 0.4162 |
| 0.4161 |
| 0.4138 |
| 0.4113 |
| 0.4124 |
| 0.4043 |
| 0.3993 |
| 0.3982 |
| 0.3958 |
| 0.3956 |
| 0.4021 |
| 0.4050 |
| 0.4057 |
| 0.4101 |
| 0.4186 |
| 0.4171 |
| 0.4149 |
| 0.4084 |
| 0.4105 |
| 0.4093 |
| 0.4207 |
| 0.4195 |
| 0.4298 |
| 0.4373 |
| 0.4565 |
| 0.4496 |
| 0.4393 |
| 0.4273 |
| 0.4349 |
| 0.4394 |
| 0.4427 |
| 0.4491 |
| 0.4520 |
| 0.4531 |
| 0.4497 |
| 0.4477 |
| 0.4411 |
| 0.4383 |
| 0.4337 |
| 0.4407 |
| 0.4386 |
| 0.4420 |
| 0.4550 |
| 0.4385 |
| 0.4335 |
| 0.4299 |
| 0.4313 |
| 0.4233 |
| 0.4312 |
| 0.4305 |
| 0.4159 |
| 0.4076 |
| 0.4153 |
| 0.4116 |
| 0.4091 |
| 0.4122 |
| 0.4125 |
| 0.4105 |
| 0.4099 |
| 0.4258 |
| 0.4288 |
| 0.4224 |
| 0.4307 |
| 0.4365 |
| 0.4301 |
| 0.4332 |
| 0.4239 |
| 0.4048 |
| 0.4090 |
| 0.4053 |
| 0.4108 |
| 0.4073 |
| 0.4062 |
| 0.4120 |
| 0.4146 |
| 0.4173 |
| 0.4142 |
| 0.4019 |
| 0.4110 |
| 0.4134 |
| 0.4097 |
| 0.4181 |
| 0.4120 |
| 0.4093 |
| 0.3962 |
| 0.3874 |
| 0.3965 |
| 0.4026 |
| 0.4013 |
| 0.3965 |
| 0.3997 |
| 0.4080 |
| 0.4119 |
| 0.4123 |
| 0.4095 |
| 0.4097 |
| 0.4132 |
| 0.4085 |
| 0.4122 |
| 0.4168 |
| 0.4100 |
| 0.4103 |
| 0.4027 |
| 0.4053 |
| 0.4075 |
| 0.3976 |
| 0.4054 |
| 0.4024 |
| 0.4055 |
| 0.4046 |
| 0.3861 |
| 0.4051 |
| 0.4194 |
| 0.4131 |
| 0.4216 |
| 0.4410 |
| 0.4367 |
| 0.4466 |
| 0.4420 |
| 0.4338 |
| 0.4376 |
| 0.4408 |
| 0.4530 |
| 0.4592 |
| 0.4534 |
| 0.4480 |
| 0.4432 |
| 0.4527 |
| 0.4513 |
| 0.4544 |
| 0.4462 |
| 0.4413 |
| 0.4437 |
| 0.4495 |
| 0.4485 |
| 0.4409 |
| 0.4335 |
| 0.4348 |
| 0.4346 |
| 0.4345 |
| 0.4438 |
| 0.4389 |
| 0.4355 |
| 0.4316 |
| 0.4260 |
| 0.4215 |
| 0.4010 |
| 0.4066 |
| 0.4013 |
| 0.4126 |
| 0.4127 |
| 0.4215 |
| 0.4247 |
| 0.4164 |
| 0.4096 |
| 0.4081 |
| 0.4084 |
| 0.4087 |
| 0.4048 |
| 0.4083 |
| 0.4148 |
| 0.4058 |
| 0.4074 |
| 0.4068 |
| 0.4073 |
| 0.4082 |
| 0.4078 |
| 0.4051 |
| 0.4102 |
| 0.4148 |
| 0.4097 |
| 0.4059 |
| 0.4079 |
| 0.4045 |
| 0.4052 |
| 0.4003 |
| 0.4054 |
| 0.3989 |
| 0.3927 |
| 0.3995 |
| 0.3994 |
| 0.4040 |
| 0.4041 |
| 0.4065 |
| 0.4027 |
| 0.3922 |
| 0.3955 |
| 0.4057 |
| 0.4069 |
| 0.4113 |
| 0.4104 |
| 0.4143 |
| 0.4071 |
| 0.4118 |
| 0.4138 |
| 0.4135 |
| 0.4094 |
| 0.4118 |
| 0.4134 |
| 0.4162 |
| 0.4203 |
| 0.4238 |
| 0.4250 |
| 0.4280 |
| 0.4284 |
| 0.4189 |
| 0.4293 |
| 0.4379 |
| 0.4362 |
| 0.4372 |
| 0.4448 |
| 0.4443 |
| 0.4467 |
| 0.4465 |
| 0.4364 |
| 0.4362 |
| 0.4398 |
| 0.4388 |
| 0.4404 |
| 0.4447 |
| 0.4442 |
| 0.4527 |
| 0.4452 |
| 0.4447 |
| 0.4421 |
| 0.4476 |
| 0.4509 |
| 0.4570 |
| 0.4674 |
| 0.4769 |
| 0.4813 |
| 0.4868 |
| 0.4790 |
| 0.4788 |
| 0.4882 |
| 0.5016 |
| 0.5025 |
| 0.4993 |
| 0.4905 |
| 0.4809 |
| 0.4749 |
| 0.4632 |
| 0.4595 |
| 0.4579 |
| 0.4682 |
| 0.4661 |
| 0.4670 |
| 0.4697 |
| 0.4619 |
| 0.4600 |
| 0.4593 |
| 0.4603 |
| 0.4490 |
| 0.4523 |
| 0.4600 |
| 0.4648 |
| 0.4590 |
| 0.4582 |
| 0.4497 |
| 0.4554 |
| 0.4619 |
| 0.4676 |
| 0.4613 |
| 0.4591 |
| 0.4673 |
| 0.4712 |
| 0.4616 |
| 0.4655 |
| 0.4732 |
| 0.4640 |
| 0.4722 |
| 0.4848 |
| 0.4820 |
| 0.4725 |
| 0.4533 |
| 0.4558 |
| 0.4617 |
| 0.4722 |
| 0.4702 |
| 0.4656 |
| 0.4608 |
| 0.4611 |
| 0.4547 |
| 0.4481 |
| 0.4651 |
| 0.4700 |
| 0.4654 |
| 0.4516 |
| 0.4520 |
| 0.4547 |
| 0.4617 |
| 0.4550 |
| 0.4515 |
| 0.4495 |
| 0.4592 |
| 0.4663 |
| 0.4624 |
| 0.4721 |
| 0.4885 |
| 0.4823 |
| 0.4684 |
| 0.4521 |
| 0.4482 |
| 0.4487 |
| 0.4357 |
| 0.4430 |
| 0.4401 |
| 0.4612 |
| 0.4468 |
| 0.4442 |
| 0.4215 |
| 0.4244 |
| 0.4170 |
| 0.4212 |
| 0.4197 |
| 0.4426 |
| 0.4355 |
| 0.4246 |
| 0.4045 |
| 0.4044 |
| 0.4035 |
| 0.4086 |
| 0.4071 |
| 0.4046 |
| 0.4183 |
| 0.4064 |
| 0.3908 |
| 0.3986 |
| 0.3994 |
| 0.3948 |
| 0.3892 |
| 0.4013 |
| 0.4078 |
| 0.4031 |
| 0.3919 |
| 0.3852 |
| 0.3859 |
| 0.3949 |
| 0.3903 |
| 0.3922 |
| 0.3958 |
| 0.3991 |
| 0.4064 |
| 0.4093 |
| 0.4120 |
| 0.4226 |
| 0.4294 |
| 0.4146 |
| 0.4132 |
| 0.4096 |
| 0.4209 |
| 0.4354 |
| 0.4472 |
| 0.4500 |
| 0.4448 |
| 0.4414 |
| 0.4400 |
| 0.4406 |
| 0.4185 |
| 0.4195 |
| 0.4112 |
| 0.3942 |
| 0.4024 |
| 0.4112 |
| 0.4079 |
| 0.4105 |
| 0.4230 |
| 0.4329 |
| 0.4464 |
| 0.4467 |
| 0.4468 |
| 0.4363 |
| 0.4296 |
| 0.4104 |
| 0.4154 |
| 0.4270 |
| 0.4202 |
| 0.4122 |
| 0.4262 |
| 0.4301 |
| 0.4241 |
| 0.4266 |
| 0.4409 |
| 0.4239 |
| 0.4080 |
| 0.4103 |
| 0.3983 |
| 0.3905 |
| 0.3796 |
| 0.3747 |
| 0.3787 |
| 0.3740 |
| 0.3712 |
| 0.3685 |
| 0.3740 |
| 0.3773 |
| 0.3784 |
| 0.3747 |
| 0.3770 |
| 0.3699 |
| 0.3690 |
| 0.3785 |
| 0.3804 |
| 0.3752 |
| 0.3701 |
| 0.3751 |
| 0.3800 |
| 0.3756 |
| 0.3632 |
| 0.3678 |
| 0.3611 |
| 0.3578 |
| 0.3534 |
| 0.3541 |
| 0.3351 |
| 0.3257 |
| 0.3286 |
| 0.3283 |
| 0.3383 |
| 0.3397 |
| 0.3404 |
| 0.3455 |
| 0.3442 |
| 0.3424 |
| 0.3488 |
| 0.3481 |
| 0.3444 |
| 0.3478 |
| 0.3605 |
| 0.3623 |
| 0.3641 |
| 0.3706 |
| 0.3764 |
| 0.3607 |
| 0.3656 |
| 0.3514 |
| 0.3560 |
| 0.3751 |
| 0.3622 |
| 0.3745 |
| 0.3806 |
| 0.3962 |
| 0.3762 |
| 0.3752 |
| 0.4026 |
| 0.3830 |
| 0.3880 |
| 0.4052 |
| 0.4037 |
| 0.3740 |
| 0.4065 |
| 0.3630 |
| 0.3733 |
| 0.3561 |
| 0.3436 |
| 0.3401 |
| 0.3053 |
| 0.2987 |
| 0.3002 |
| 0.3074 |
| 0.3055 |
| 0.3102 |
| 0.3028 |
| 0.3317 |
| 0.3288 |
| 0.3040 |
| 0.3204 |
| 0.3284 |
| 0.3009 |
| 0.3124 |
| 0.3103 |
| 0.3055 |
| 0.3222 |
| 0.3239 |
| 0.3177 |
| 0.3044 |
| 0.3104 |
| 0.3058 |
| 0.2965 |
| 0.2978 |
| 0.2913 |
| 0.2915 |
| 0.2927 |
| 0.2868 |
| 0.3093 |
| 0.3216 |
| 0.3238 |
| 0.3172 |
| 0.3260 |
| 0.3390 |
| 0.3429 |
| 0.3469 |
| 0.3554 |
| 0.3405 |
| 0.3542 |
| 0.3719 |
| 0.3699 |
| 0.3699 |
| 0.3794 |
| 0.3833 |
| 0.3830 |
| 0.3783 |
| 0.3868 |
| 0.3888 |
| 0.3713 |
| 0.3742 |
| 0.3712 |
| 0.3609 |
| 0.3505 |
| 0.3467 |
| 0.3560 |
| 0.3533 |
| 0.3438 |
| 0.3415 |
| 0.3362 |
| 0.3423 |
| 0.3448 |
| 0.3510 |
| 0.3523 |
| 0.3557 |
| 0.3549 |
| 0.3527 |
| 0.3469 |
| 0.3456 |
| 0.3578 |
| 0.3597 |
| 0.3573 |
| 0.3576 |
| 0.3676 |
| 0.3558 |
| 0.3479 |
| 0.3533 |
| 0.3455 |
| 0.3458 |
| 0.3466 |
| 0.3427 |
| 0.3483 |
| 0.3561 |
| 0.3598 |
| 0.3531 |
| 0.3554 |
| 0.3553 |
| 0.3523 |
| 0.3483 |
| 0.3453 |
| 0.3422 |
| 0.3411 |
| 0.3427 |
| 0.3426 |
| 0.3456 |
| 0.3449 |
| 0.3522 |
| 0.3593 |
| 0.3593 |
| 0.3623 |
| 0.3598 |
| 0.3600 |
| 0.3663 |
| 0.3600 |
| 0.3617 |
| 0.3589 |
| 0.3614 |
| 0.3628 |
| 0.3678 |
| 0.3693 |
| 0.3660 |
| 0.3731 |
| 0.3805 |
| 0.3851 |
| 0.3892 |
| 0.3928 |
| 0.3985 |
| 0.3995 |
| 0.4021 |
| 0.4042 |
| 0.3980 |
| 0.3973 |
| 0.4001 |
| 0.4010 |
| 0.4022 |
| 0.4061 |
| 0.3969 |
| 0.3857 |
| 0.3954 |
| 0.4032 |
| 0.4101 |
| 0.4088 |
| 0.4090 |
| 0.3995 |
| 0.4021 |
| 0.3898 |
| 0.3768 |
| 0.3894 |
| 0.3925 |
| 0.4026 |
| 0.3966 |
| 0.4071 |
| 0.4114 |
| 0.4280 |
| 0.4251 |
| 0.4143 |
| 0.4130 |
| 0.4068 |
| 0.4129 |
| 0.4029 |
| 0.4111 |
| 0.4026 |
| 0.3978 |
| 0.3976 |
| 0.3946 |
| 0.3836 |
| 0.3933 |
| 0.3960 |
| 0.4148 |
| 0.4115 |
| 0.4074 |
| 0.4159 |
| 0.4003 |
| 0.4105 |
| 0.4096 |
| 0.4043 |
| 0.3925 |
| 0.3813 |
| 0.3908 |
| 0.3907 |
| 0.3922 |
| 0.3979 |
| 0.3817 |
| 0.3782 |
| 0.3709 |
| 0.3638 |
| 0.3660 |
| 0.3683 |
| 0.3673 |
| 0.3611 |
| 0.3568 |
| 0.3592 |
| 0.3545 |
| 0.3520 |
| 0.3575 |
| 0.3510 |
| 0.3490 |
| 0.3491 |
| 0.3449 |
| 0.3506 |
| 0.3454 |
| 0.3454 |
| 0.3396 |
| 0.3370 |
| 0.3344 |
| 0.3288 |
| 0.3301 |
| 0.3262 |
| 0.3253 |
| 0.3190 |
| 0.3113 |
| 0.3132 |
| 0.3172 |
| 0.3287 |
| 0.3299 |
| 0.3288 |
| 0.3254 |
| 0.3266 |
| 0.3291 |
| 0.3315 |
| 0.3261 |
| 0.3235 |
| 0.3219 |
| 0.3153 |
| 0.3145 |
| 0.3154 |
| 0.3196 |
| 0.3171 |
| 0.3156 |
| 0.3135 |
| 0.3180 |
| 0.3261 |
| 0.3329 |
| 0.3305 |
| 0.3269 |
| 0.3321 |
| 0.3302 |
| 0.3288 |
| 0.3290 |
| 0.3237 |
| 0.3139 |
| 0.3158 |
| 0.3229 |
| 0.3213 |
| 0.3228 |
| 0.3226 |
| 0.3223 |
| 0.3283 |
| 0.3242 |
| 0.3269 |
| 0.3187 |
| 0.3262 |
| 0.3285 |
| 0.3327 |
| 0.3383 |
| 0.3364 |
| 0.3464 |
| 0.3469 |
| 0.3350 |
| 0.3332 |
| 0.3352 |