История дневной ставки CLP /HUF с Среда, 24 Март 2004.
Максимально было достигнуто
1 чилийское песо = 0.5032 венгерский форинт
минимум на
1 чилийское песо = 0.2857 венгерский форинт
Date | CLP/HUF |
---|---|
0.3879 | |
0.3871 | |
0.3886 | |
0.3813 | |
0.3805 | |
0.3731 | |
0.3737 | |
0.3834 | |
0.3736 | |
0.3757 | |
0.3625 | |
0.3740 | |
0.3699 | |
0.3780 | |
0.3862 | |
0.3879 | |
0.3809 | |
0.3828 | |
0.3923 | |
0.3902 | |
0.4013 | |
0.4022 | |
0.4032 | |
0.3983 | |
0.3958 | |
0.3807 | |
0.4011 | |
0.3931 | |
0.3828 | |
0.3866 | |
0.3989 | |
0.4082 | |
0.4092 | |
0.4055 | |
0.4027 | |
0.4110 | |
0.4145 | |
0.4040 | |
0.4092 | |
0.4093 | |
0.4192 | |
0.4124 | |
0.4066 | |
0.4250 | |
0.4291 | |
0.4200 | |
0.4304 | |
0.4349 | |
0.4309 | |
0.4332 | |
0.4336 | |
0.4313 | |
0.4232 | |
0.4211 | |
0.4183 | |
0.4256 | |
0.4544 | |
0.4408 | |
0.4274 | |
0.4485 | |
0.4495 | |
0.4579 | |
0.4458 | |
0.4474 | |
0.4474 | |
0.4438 | |
0.4437 | |
0.4284 | |
0.4276 | |
0.4534 | |
0.4409 | |
0.4306 | |
0.4238 | |
0.4448 | |
0.4355 | |
0.4389 | |
0.4253 | |
0.4308 | |
0.4681 | |
0.4528 | |
0.4286 | |
0.4308 | |
0.4374 | |
0.4620 | |
0.4616 | |
0.4387 | |
0.4459 | |
0.4272 | |
0.4372 | |
0.4167 | |
0.3858 | |
0.4078 | |
0.4155 | |
0.4134 | |
0.4279 | |
0.4453 | |
0.4402 | |
0.4405 | |
0.4311 | |
0.4355 | |
0.4142 | |
0.4219 | |
0.4113 | |
0.4262 | |
0.4201 | |
0.4467 | |
0.4132 | |
0.3953 | |
0.3885 | |
0.3747 | |
0.3948 | |
0.3952 | |
0.3792 | |
0.3789 | |
0.3814 | |
0.3804 | |
0.3740 | |
0.3870 | |
0.3835 | |
0.3856 | |
0.4058 | |
0.4033 | |
0.3875 | |
0.3826 | |
0.3892 | |
0.3813 | |
0.3773 | |
0.3809 | |
0.3855 | |
0.3829 | |
0.3778 | |
0.3800 | |
0.3770 | |
0.3799 | |
0.3794 | |
0.3830 | |
0.3911 | |
0.4028 | |
0.4015 | |
0.4027 | |
0.4027 | |
0.3997 | |
0.3968 | |
0.4015 | |
0.3971 | |
0.3927 | |
0.3895 | |
0.4042 | |
0.4228 | |
0.4233 | |
0.4269 | |
0.4280 | |
0.4204 | |
0.4227 | |
0.4198 | |
0.4281 | |
0.4259 | |
0.4213 | |
0.4179 | |
0.4175 | |
0.4101 | |
0.4045 | |
0.4024 | |
0.4019 | |
0.4056 | |
0.4131 | |
0.4194 | |
0.4182 | |
0.4059 | |
0.3965 | |
0.3994 | |
0.3948 | |
0.3935 | |
0.3953 | |
0.4009 | |
0.4102 | |
0.3987 | |
0.3937 | |
0.3798 | |
0.3834 | |
0.3995 | |
0.3975 | |
0.3935 | |
0.3927 | |
0.3834 | |
0.3796 | |
0.3639 | |
0.3645 | |
0.3867 | |
0.3828 | |
0.3910 | |
0.3967 | |
0.3896 | |
0.3858 | |
0.3755 | |
0.3897 | |
0.3963 | |
0.3910 | |
0.4000 | |
0.3946 | |
0.3932 | |
0.3872 | |
0.3826 | |
0.3782 | |
0.3809 | |
0.3961 | |
0.3783 | |
0.3792 | |
0.3614 | |
0.3513 | |
0.3723 | |
0.3856 | |
0.3895 | |
0.3902 | |
0.3873 | |
0.3883 | |
0.3910 | |
0.3868 | |
0.3804 | |
0.4033 | |
0.3968 | |
0.3877 | |
0.3733 | |
0.3733 | |
0.3681 | |
0.3902 | |
0.3973 | |
0.3984 | |
0.4081 | |
0.4074 | |
0.4209 | |
0.4226 | |
0.4217 | |
0.4223 | |
0.4251 | |
0.4180 | |
0.4166 | |
0.4119 | |
0.4132 | |
0.4049 | |
0.4034 | |
0.4224 | |
0.4210 | |
0.4254 | |
0.4209 | |
0.4210 | |
0.4170 | |
0.4105 | |
0.4042 | |
0.4081 | |
0.4163 | |
0.4202 | |
0.4161 | |
0.4255 | |
0.4261 | |
0.4283 | |
0.4286 | |
0.4297 | |
0.4291 | |
0.4110 | |
0.4144 | |
0.4179 | |
0.4218 | |
0.4298 | |
0.4252 | |
0.4285 | |
0.4253 | |
0.4140 | |
0.4155 | |
0.4163 | |
0.4107 | |
0.4035 | |
0.4086 | |
0.4142 | |
0.4201 | |
0.4246 | |
0.4222 | |
0.4188 | |
0.4178 | |
0.4154 | |
0.4117 | |
0.4127 | |
0.4114 | |
0.4167 | |
0.4248 | |
0.4089 | |
0.4057 | |
0.4024 | |
0.4116 | |
0.4206 | |
0.4213 | |
0.4292 | |
0.4280 | |
0.4301 | |
0.4217 | |
0.4244 | |
0.4232 | |
0.4315 | |
0.4357 | |
0.4367 | |
0.4315 | |
0.4319 | |
0.4393 | |
0.4231 | |
0.4229 | |
0.4196 | |
0.4237 | |
0.4244 | |
0.4198 | |
0.4187 | |
0.4199 | |
0.4154 | |
0.4141 | |
0.4184 | |
0.4257 | |
0.4333 | |
0.4223 | |
0.4240 | |
0.4164 | |
0.4148 | |
0.4176 | |
0.4182 | |
0.4263 | |
0.4214 | |
0.4213 | |
0.4278 | |
0.4073 | |
0.4080 | |
0.4094 | |
0.4182 | |
0.4245 | |
0.4231 | |
0.4178 | |
0.4137 | |
0.4215 | |
0.4192 | |
0.4162 | |
0.4161 | |
0.4138 | |
0.4113 | |
0.4124 | |
0.4043 | |
0.3993 | |
0.3982 | |
0.3958 | |
0.3956 | |
0.4021 | |
0.4050 | |
0.4057 | |
0.4101 | |
0.4186 | |
0.4171 | |
0.4149 | |
0.4084 | |
0.4105 | |
0.4093 | |
0.4207 | |
0.4195 | |
0.4298 | |
0.4373 | |
0.4565 | |
0.4496 | |
0.4393 | |
0.4273 | |
0.4349 | |
0.4394 | |
0.4427 | |
0.4491 | |
0.4520 | |
0.4531 | |
0.4497 | |
0.4477 | |
0.4411 | |
0.4383 | |
0.4337 | |
0.4407 | |
0.4386 | |
0.4420 | |
0.4550 | |
0.4385 | |
0.4335 | |
0.4299 | |
0.4313 | |
0.4233 | |
0.4312 | |
0.4305 | |
0.4159 | |
0.4076 | |
0.4153 | |
0.4116 | |
0.4091 | |
0.4122 | |
0.4125 | |
0.4105 | |
0.4099 | |
0.4258 | |
0.4288 | |
0.4224 | |
0.4307 | |
0.4365 | |
0.4301 | |
0.4332 | |
0.4239 | |
0.4048 | |
0.4090 | |
0.4053 | |
0.4108 | |
0.4073 | |
0.4062 | |
0.4120 | |
0.4146 | |
0.4173 | |
0.4142 | |
0.4019 | |
0.4110 | |
0.4134 | |
0.4097 | |
0.4181 | |
0.4120 | |
0.4093 | |
0.3962 | |
0.3874 | |
0.3965 | |
0.4026 | |
0.4013 | |
0.3965 | |
0.3997 | |
0.4080 | |
0.4119 | |
0.4123 | |
0.4095 | |
0.4097 | |
0.4132 | |
0.4085 | |
0.4122 | |
0.4168 | |
0.4100 | |
0.4103 | |
0.4027 | |
0.4053 | |
0.4075 | |
0.3976 | |
0.4054 | |
0.4024 | |
0.4055 | |
0.4046 | |
0.3861 | |
0.4051 | |
0.4194 | |
0.4131 | |
0.4216 | |
0.4410 | |
0.4367 | |
0.4466 | |
0.4420 | |
0.4338 | |
0.4376 | |
0.4408 | |
0.4530 | |
0.4592 | |
0.4534 | |
0.4480 | |
0.4432 | |
0.4527 | |
0.4513 | |
0.4544 | |
0.4462 | |
0.4413 | |
0.4437 | |
0.4495 | |
0.4485 | |
0.4409 | |
0.4335 | |
0.4348 | |
0.4346 | |
0.4345 | |
0.4438 | |
0.4389 | |
0.4355 | |
0.4316 | |
0.4260 | |
0.4215 | |
0.4010 | |
0.4066 | |
0.4013 | |
0.4126 | |
0.4127 | |
0.4215 | |
0.4247 | |
0.4164 | |
0.4096 | |
0.4081 | |
0.4084 | |
0.4087 | |
0.4048 | |
0.4083 | |
0.4148 | |
0.4058 | |
0.4074 | |
0.4068 | |
0.4073 | |
0.4082 | |
0.4078 | |
0.4051 | |
0.4102 | |
0.4148 | |
0.4097 | |
0.4059 | |
0.4079 | |
0.4045 | |
0.4052 | |
0.4003 | |
0.4054 | |
0.3989 | |
0.3927 | |
0.3995 | |
0.3994 | |
0.4040 | |
0.4041 | |
0.4065 | |
0.4027 | |
0.3922 | |
0.3955 | |
0.4057 | |
0.4069 | |
0.4113 | |
0.4104 | |
0.4143 | |
0.4071 | |
0.4118 | |
0.4138 | |
0.4135 | |
0.4094 | |
0.4118 | |
0.4134 | |
0.4162 | |
0.4203 | |
0.4238 | |
0.4250 | |
0.4280 | |
0.4284 | |
0.4189 | |
0.4293 | |
0.4379 | |
0.4362 | |
0.4372 | |
0.4448 | |
0.4443 | |
0.4467 | |
0.4465 | |
0.4364 | |
0.4362 | |
0.4398 | |
0.4388 | |
0.4404 | |
0.4447 | |
0.4442 | |
0.4527 | |
0.4452 | |
0.4447 | |
0.4421 | |
0.4476 | |
0.4509 | |
0.4570 | |
0.4674 | |
0.4769 | |
0.4813 | |
0.4868 | |
0.4790 | |
0.4788 | |
0.4882 | |
0.5016 | |
0.5025 | |
0.4993 | |
0.4905 | |
0.4809 | |
0.4749 | |
0.4632 | |
0.4595 | |
0.4579 | |
0.4682 | |
0.4661 | |
0.4670 | |
0.4697 | |
0.4619 | |
0.4600 | |
0.4593 | |
0.4603 | |
0.4490 | |
0.4523 | |
0.4600 | |
0.4648 | |
0.4590 | |
0.4582 | |
0.4497 | |
0.4554 | |
0.4619 | |
0.4676 | |
0.4613 | |
0.4591 | |
0.4673 | |
0.4712 | |
0.4616 | |
0.4655 | |
0.4732 | |
0.4640 | |
0.4722 | |
0.4848 | |
0.4820 | |
0.4725 | |
0.4533 | |
0.4558 | |
0.4617 | |
0.4722 | |
0.4702 | |
0.4656 | |
0.4608 | |
0.4611 | |
0.4547 | |
0.4481 | |
0.4651 | |
0.4700 | |
0.4654 | |
0.4516 | |
0.4520 | |
0.4547 | |
0.4617 | |
0.4550 | |
0.4515 | |
0.4495 | |
0.4592 | |
0.4663 | |
0.4624 | |
0.4721 | |
0.4885 | |
0.4823 | |
0.4684 | |
0.4521 | |
0.4482 | |
0.4487 | |
0.4357 | |
0.4430 | |
0.4401 | |
0.4612 | |
0.4468 | |
0.4442 | |
0.4215 | |
0.4244 | |
0.4170 | |
0.4212 | |
0.4197 | |
0.4426 | |
0.4355 | |
0.4246 | |
0.4045 | |
0.4044 | |
0.4035 | |
0.4086 | |
0.4071 | |
0.4046 | |
0.4183 | |
0.4064 | |
0.3908 | |
0.3986 | |
0.3994 | |
0.3948 | |
0.3892 | |
0.4013 | |
0.4078 | |
0.4031 | |
0.3919 | |
0.3852 | |
0.3859 | |
0.3949 | |
0.3903 | |
0.3922 | |
0.3958 | |
0.3991 | |
0.4064 | |
0.4093 | |
0.4120 | |
0.4226 | |
0.4294 | |
0.4146 | |
0.4132 | |
0.4096 | |
0.4209 | |
0.4354 | |
0.4472 | |
0.4500 | |
0.4448 | |
0.4414 | |
0.4400 | |
0.4406 | |
0.4185 | |
0.4195 | |
0.4112 | |
0.3942 | |
0.4024 | |
0.4112 | |
0.4079 | |
0.4105 | |
0.4230 | |
0.4329 | |
0.4464 | |
0.4467 | |
0.4468 | |
0.4363 | |
0.4296 | |
0.4104 | |
0.4154 | |
0.4270 | |
0.4202 | |
0.4122 | |
0.4262 | |
0.4301 | |
0.4241 | |
0.4266 | |
0.4409 | |
0.4239 | |
0.4080 | |
0.4103 | |
0.3983 | |
0.3905 | |
0.3796 | |
0.3747 | |
0.3787 | |
0.3740 | |
0.3712 | |
0.3685 | |
0.3740 | |
0.3773 | |
0.3784 | |
0.3747 | |
0.3770 | |
0.3699 | |
0.3690 | |
0.3785 | |
0.3804 | |
0.3752 | |
0.3701 | |
0.3751 | |
0.3800 | |
0.3756 | |
0.3632 | |
0.3678 | |
0.3611 | |
0.3578 | |
0.3534 | |
0.3541 | |
0.3351 | |
0.3257 | |
0.3286 | |
0.3283 | |
0.3383 | |
0.3397 | |
0.3404 | |
0.3455 | |
0.3442 | |
0.3424 | |
0.3488 | |
0.3481 | |
0.3444 | |
0.3478 | |
0.3605 | |
0.3623 | |
0.3641 | |
0.3706 | |
0.3764 | |
0.3607 | |
0.3656 | |
0.3514 | |
0.3560 | |
0.3751 | |
0.3622 | |
0.3745 | |
0.3806 | |
0.3962 | |
0.3762 | |
0.3752 | |
0.4026 | |
0.3830 | |
0.3880 | |
0.4052 | |
0.4037 | |
0.3740 | |
0.4065 | |
0.3630 | |
0.3733 | |
0.3561 | |
0.3436 | |
0.3401 | |
0.3053 | |
0.2987 | |
0.3002 | |
0.3074 | |
0.3055 | |
0.3102 | |
0.3028 | |
0.3317 | |
0.3288 | |
0.3040 | |
0.3204 | |
0.3284 | |
0.3009 | |
0.3124 | |
0.3103 | |
0.3055 | |
0.3222 | |
0.3239 | |
0.3177 | |
0.3044 | |
0.3104 | |
0.3058 | |
0.2965 | |
0.2978 | |
0.2913 | |
0.2915 | |
0.2927 | |
0.2868 | |
0.3093 | |
0.3216 | |
0.3238 | |
0.3172 | |
0.3260 | |
0.3390 | |
0.3429 | |
0.3469 | |
0.3554 | |
0.3405 | |
0.3542 | |
0.3719 | |
0.3699 | |
0.3699 | |
0.3794 | |
0.3833 | |
0.3830 | |
0.3783 | |
0.3868 | |
0.3888 | |
0.3713 | |
0.3742 | |
0.3712 | |
0.3609 | |
0.3505 | |
0.3467 | |
0.3560 | |
0.3533 | |
0.3438 | |
0.3415 | |
0.3362 | |
0.3423 | |
0.3448 | |
0.3510 | |
0.3523 | |
0.3557 | |
0.3549 | |
0.3527 | |
0.3469 | |
0.3456 | |
0.3578 | |
0.3597 | |
0.3573 | |
0.3576 | |
0.3676 | |
0.3558 | |
0.3479 | |
0.3533 | |
0.3455 | |
0.3458 | |
0.3466 | |
0.3427 | |
0.3483 | |
0.3561 | |
0.3598 | |
0.3531 | |
0.3554 | |
0.3553 | |
0.3523 | |
0.3483 | |
0.3453 | |
0.3422 | |
0.3411 | |
0.3427 | |
0.3426 | |
0.3456 | |
0.3449 | |
0.3522 | |
0.3593 | |
0.3593 | |
0.3623 | |
0.3598 | |
0.3600 | |
0.3663 | |
0.3600 | |
0.3617 | |
0.3589 | |
0.3614 | |
0.3628 | |
0.3678 | |
0.3693 | |
0.3660 | |
0.3731 | |
0.3805 | |
0.3851 | |
0.3892 | |
0.3928 | |
0.3985 | |
0.3995 | |
0.4021 | |
0.4042 | |
0.3980 | |
0.3973 | |
0.4001 | |
0.4010 | |
0.4022 | |
0.4061 | |
0.3969 | |
0.3857 | |
0.3954 | |
0.4032 | |
0.4101 | |
0.4088 | |
0.4090 | |
0.3995 | |
0.4021 | |
0.3898 | |
0.3768 | |
0.3894 | |
0.3925 | |
0.4026 | |
0.3966 | |
0.4071 | |
0.4114 | |
0.4280 | |
0.4251 | |
0.4143 | |
0.4130 | |
0.4068 | |
0.4129 | |
0.4029 | |
0.4111 | |
0.4026 | |
0.3978 | |
0.3976 | |
0.3946 | |
0.3836 | |
0.3933 | |
0.3960 | |
0.4148 | |
0.4115 | |
0.4074 | |
0.4159 | |
0.4003 | |
0.4105 | |
0.4096 | |
0.4043 | |
0.3925 | |
0.3813 | |
0.3908 | |
0.3907 | |
0.3922 | |
0.3979 | |
0.3817 | |
0.3782 | |
0.3709 | |
0.3638 | |
0.3660 | |
0.3683 | |
0.3673 | |
0.3611 | |
0.3568 | |
0.3592 | |
0.3545 | |
0.3520 | |
0.3575 | |
0.3510 | |
0.3490 | |
0.3491 | |
0.3449 | |
0.3506 | |
0.3454 | |
0.3454 | |
0.3396 | |
0.3370 | |
0.3344 | |
0.3288 | |
0.3301 | |
0.3262 | |
0.3253 | |
0.3190 | |
0.3113 | |
0.3132 | |
0.3172 | |
0.3287 | |
0.3299 | |
0.3288 | |
0.3254 | |
0.3266 | |
0.3291 | |
0.3315 | |
0.3261 | |
0.3235 | |
0.3219 | |
0.3153 | |
0.3145 | |
0.3154 | |
0.3196 | |
0.3171 | |
0.3156 | |
0.3135 | |
0.3180 | |
0.3261 | |
0.3329 | |
0.3305 | |
0.3269 | |
0.3321 | |
0.3302 | |
0.3288 | |
0.3290 | |
0.3237 | |
0.3139 | |
0.3158 | |
0.3229 | |
0.3213 | |
0.3228 | |
0.3226 | |
0.3223 | |
0.3283 | |
0.3242 | |
0.3269 | |
0.3187 | |
0.3262 | |
0.3285 | |
0.3327 | |
0.3383 | |
0.3364 | |
0.3464 | |
0.3469 | |
0.3350 | |
0.3332 | |
0.3352 |