История на дневни ставки CHF /SSP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 швейцарски франк = 462.2307 южносуданска лира
минимум на
1 швейцарски франк = 2.8699 южносуданска лира
Цена история на SSP / CHF
Date | CHF/SSP |
| 143.1167 |
| 143.4582 |
| 143.7592 |
| 143.0034 |
| 142.8499 |
| 142.8361 |
| 143.9217 |
| 143.9193 |
| 144.7988 |
| 146.7569 |
| 148.4687 |
| 147.1463 |
| 148.0075 |
| 147.5309 |
| 148.7195 |
| 149.5916 |
| 151.2091 |
| 149.8615 |
| 152.1679 |
| 153.5938 |
| 154.7186 |
| 152.1590 |
| 150.2135 |
| 148.3024 |
| 149.2802 |
| 148.0114 |
| 147.2713 |
| 144.5290 |
| 144.8481 |
| 144.3803 |
| 146.1865 |
| 144.6491 |
| 143.9264 |
| 141.8965 |
| 142.8042 |
| 145.1527 |
| 146.1520 |
| 147.2126 |
| 147.4321 |
| 148.2691 |
| 148.3455 |
| 149.2122 |
| 149.4187 |
| 149.7284 |
| 151.3953 |
| 147.1926 |
| 145.3878 |
| 145.4199 |
| 145.3883 |
| 143.3606 |
| 143.7591 |
| 144.0028 |
| 145.0012 |
| 145.4532 |
| 146.3641 |
| 145.3634 |
| 146.8281 |
| 144.9641 |
| 142.7344 |
| 139.9533 |
| 139.2016 |
| 141.0849 |
| 141.7754 |
| 140.3546 |
| 140.7665 |
| 141.3181 |
| 140.7288 |
| 141.4177 |
| 140.8999 |
| 139.7567 |
| 140.2540 |
| 139.1979 |
| 138.2119 |
| 137.2572 |
| 135.9109 |
| 138.0716 |
| 131.7162 |
| 130.0522 |
| 130.3046 |
| 130.8178 |
| 130.3210 |
| 131.1982 |
| 131.2784 |
| 135.1240 |
| 136.6808 |
| 133.1045 |
| 134.6544 |
| 135.0528 |
| 137.7084 |
| 136.3931 |
| 137.0917 |
| 135.0774 |
| 133.2478 |
| 132.4917 |
| 135.5483 |
| 136.1990 |
| 134.6385 |
| 130.6850 |
| 134.0948 |
| 135.9280 |
| 134.8674 |
| 129.9894 |
| 131.1756 |
| 133.2376 |
| 135.9084 |
| 139.4670 |
| 138.7891 |
| 140.7512 |
| 141.9542 |
| 142.2179 |
| 140.8870 |
| 141.1114 |
| 140.4981 |
| 142.4777 |
| 142.5315 |
| 140.4780 |
| 141.8318 |
| 141.9874 |
| 141.3137 |
| 141.2098 |
| 140.7384 |
| 141.1418 |
| 139.6892 |
| 140.7699 |
| 142.6049 |
| 143.2393 |
| 141.5872 |
| 141.0412 |
| 140.4189 |
| 140.8222 |
| 140.7149 |
| 140.4041 |
| 141.2504 |
| 142.3777 |
| 142.0114 |
| 142.7676 |
| 142.7293 |
| 141.4471 |
| 143.9010 |
| 142.2831 |
| 141.7787 |
| 142.3560 |
| 141.2242 |
| 141.6437 |
| 141.7887 |
| 144.8296 |
| 145.0965 |
| 144.9582 |
| 145.2095 |
| 144.1994 |
| 144.6412 |
| 142.8972 |
| 142.4269 |
| 142.3610 |
| 141.2148 |
| 139.1515 |
| 138.7074 |
| 141.0609 |
| 140.4212 |
| 139.1423 |
| 142.3831 |
| 145.4012 |
| 146.3671 |
| 144.9415 |
| 145.2899 |
| 146.6738 |
| 146.1947 |
| 146.4095 |
| 147.8084 |
| 146.6226 |
| 147.0535 |
| 146.8905 |
| 146.2113 |
| 143.4038 |
| 142.7580 |
| 142.7667 |
| 142.7113 |
| 141.7616 |
| 143.4418 |
| 143.0454 |
| 143.2795 |
| 142.3414 |
| 140.9939 |
| 142.3032 |
| 143.3928 |
| 142.1354 |
| 144.0838 |
| 142.8844 |
| 143.6839 |
| 142.2675 |
| 141.9464 |
| 141.6472 |
| 138.7495 |
| 138.3064 |
| 138.2800 |
| 136.9613 |
| 137.5609 |
| 137.2203 |
| 136.0161 |
| 135.5228 |
| 134.0960 |
| 134.0537 |
| 133.8909 |
| 134.8871 |
| 133.4835 |
| 134.5572 |
| 134.7310 |
| 133.1456 |
| 135.6825 |
| 132.6666 |
| 137.4870 |
| 140.3060 |
| 135.9163 |
| 132.9298 |
| 132.8109 |
| 133.2646 |
| 134.8710 |
| 134.3017 |
| 134.5062 |
| 134.1547 |
| 134.4843 |
| 134.4436 |
| 132.7100 |
| 132.4715 |
| 131.8545 |
| 131.3778 |
| 130.6762 |
| 131.6626 |
| 131.1547 |
| 131.7857 |
| 130.9349 |
| 132.0984 |
| 130.5530 |
| 130.9284 |
| 130.5656 |
| 131.6220 |
| 131.1798 |
| 131.2501 |
| 131.4873 |
| 133.0353 |
| 132.7338 |
| 134.3927 |
| 134.2193 |
| 131.3460 |
| 132.5447 |
| 132.3116 |
| 131.0150 |
| 131.9255 |
| 133.9833 |
| 130.4330 |
| 131.6702 |
| 131.2345 |
| 129.7297 |
| 129.1466 |
| 129.5571 |
| 128.0476 |
| 127.7617 |
| 128.2785 |
| 129.7581 |
| 130.3710 |
| 130.3479 |
| 131.2669 |
| 130.1040 |
| 128.9393 |
| 130.3723 |
| 130.2413 |
| 129.6459 |
| 129.7318 |
| 130.5241 |
| 131.3550 |
| 130.5770 |
| 132.7680 |
| 133.0149 |
| 132.1970 |
| 132.0730 |
| 131.2143 |
| 131.6249 |
| 130.5296 |
| 130.4890 |
| 131.1424 |
| 128.9321 |
| 129.6809 |
| 130.0381 |
| 130.7626 |
| 131.9628 |
| 131.2623 |
| 132.4286 |
| 135.0431 |
| 135.3101 |
| 133.6333 |
| 134.3796 |
| 132.9984 |
| 131.5263 |
| 131.1242 |
| 130.7267 |
| 131.8141 |
| 131.1507 |
| 130.6682 |
| 131.3796 |
| 131.1312 |
| 131.9685 |
| 131.0071 |
| 132.0546 |
| 131.8106 |
| 131.1173 |
| 130.6735 |
| 130.1956 |
| 129.9977 |
| 131.4883 |
| 133.1748 |
| 135.7579 |
| 136.2258 |
| 136.3660 |
| 137.8399 |
| 136.9466 |
| 137.5124 |
| 138.5987 |
| 138.7684 |
| 140.1616 |
| 138.7498 |
| 139.8580 |
| 138.9518 |
| 135.4018 |
| 135.2259 |
| 133.2746 |
| 133.6306 |
| 131.6976 |
| 132.1655 |
| 131.3904 |
| 132.2862 |
| 132.7583 |
| 131.1430 |
| 130.7309 |
| 130.5461 |
| 130.9345 |
| 132.2963 |
| 132.1702 |
| 130.4744 |
| 130.5169 |
| 131.1159 |
| 131.0956 |
| 131.0712 |
| 130.6383 |
| 131.7151 |
| 130.2951 |
| 129.2257 |
| 129.0265 |
| 129.2356 |
| 131.7189 |
| 129.9087 |
| 129.2207 |
| 128.1222 |
| 128.0084 |
| 126.3962 |
| 125.9964 |
| 127.2150 |
| 124.5699 |
| 121.5928 |
| 108.5542 |
| 108.8475 |
| 109.3104 |
| 109.6978 |
| 71.7540 |
| 71.7721 |
| 71.7723 |
| 71.6189 |
| 18.7344 |
| 18.7210 |
| 18.7637 |
| 18.8047 |
| 71.6483 |
| 71.5493 |
| 71.5854 |
| 71.6304 |
| 71.0734 |
| 71.1347 |
| 71.0547 |
| 72.8120 |
| 72.6600 |
| 72.9827 |
| 72.3806 |
| 71.0924 |
| 71.5876 |
| 71.8221 |
| 71.8765 |
| 71.5472 |
| 50.1737 |
| 50.3863 |
| 50.0617 |
| 49.7638 |
| 50.0552 |
| 50.0966 |
| 49.8773 |
| 42.3258 |
| 42.3049 |
| 42.2486 |
| 42.4472 |
| 42.2892 |
| 42.2414 |
| 42.5616 |
| 42.4578 |
| 42.2880 |
| 42.2611 |
| 36.0438 |
| 32.1802 |
| 32.1857 |
| 31.6684 |
| 31.6565 |
| 31.5184 |
| 33.6688 |
| 33.5653 |
| 33.8279 |
| 33.7807 |
| 27.4504 |
| 27.5598 |
| 14.0586 |
| 14.1253 |
| 14.0843 |
| 14.0381 |
| 14.1211 |
| 14.1016 |
| 13.9663 |
| 13.9963 |
| 13.8572 |
| 13.8355 |
| 14.0544 |
| 14.0559 |
| 14.1763 |
| 2.8800 |
| 2.8854 |
| 2.8942 |
| 2.9768 |
| 2.9613 |
| 2.9579 |
| 3.2735 |
| 3.2887 |