История дневной ставки CHF /SSP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 швейцарский франк = 462.2307 южносуданский фунт
минимум на
1 швейцарский франк = 2.8699 южносуданский фунт
Date | CHF/SSP |
---|---|
143.1167 | |
143.4582 | |
143.7592 | |
143.0034 | |
142.8499 | |
142.8361 | |
143.9217 | |
143.9193 | |
144.7988 | |
146.7569 | |
148.4687 | |
147.1463 | |
148.0075 | |
147.5309 | |
148.7195 | |
149.5916 | |
151.2091 | |
149.8615 | |
152.1679 | |
153.5938 | |
154.7186 | |
152.1590 | |
150.2135 | |
148.3024 | |
149.2802 | |
148.0114 | |
147.2713 | |
144.5290 | |
144.8481 | |
144.3803 | |
146.1865 | |
144.6491 | |
143.9264 | |
141.8965 | |
142.8042 | |
145.1527 | |
146.1520 | |
147.2126 | |
147.4321 | |
148.2691 | |
148.3455 | |
149.2122 | |
149.4187 | |
149.7284 | |
151.3953 | |
147.1926 | |
145.3878 | |
145.4199 | |
145.3883 | |
143.3606 | |
143.7591 | |
144.0028 | |
145.0012 | |
145.4532 | |
146.3641 | |
145.3634 | |
146.8281 | |
144.9641 | |
142.7344 | |
139.9533 | |
139.2016 | |
141.0849 | |
141.7754 | |
140.3546 | |
140.7665 | |
141.3181 | |
140.7288 | |
141.4177 | |
140.8999 | |
139.7567 | |
140.2540 | |
139.1979 | |
138.2119 | |
137.2572 | |
135.9109 | |
138.0716 | |
131.7162 | |
130.0522 | |
130.3046 | |
130.8178 | |
130.3210 | |
131.1982 | |
131.2784 | |
135.1240 | |
136.6808 | |
133.1045 | |
134.6544 | |
135.0528 | |
137.7084 | |
136.3931 | |
137.0917 | |
135.0774 | |
133.2478 | |
132.4917 | |
135.5483 | |
136.1990 | |
134.6385 | |
130.6850 | |
134.0948 | |
135.9280 | |
134.8674 | |
129.9894 | |
131.1756 | |
133.2376 | |
135.9084 | |
139.4670 | |
138.7891 | |
140.7512 | |
141.9542 | |
142.2179 | |
140.8870 | |
141.1114 | |
140.4981 | |
142.4777 | |
142.5315 | |
140.4780 | |
141.8318 | |
141.9874 | |
141.3137 | |
141.2098 | |
140.7384 | |
141.1418 | |
139.6892 | |
140.7699 | |
142.6049 | |
143.2393 | |
141.5872 | |
141.0412 | |
140.4189 | |
140.8222 | |
140.7149 | |
140.4041 | |
141.2504 | |
142.3777 | |
142.0114 | |
142.7676 | |
142.7293 | |
141.4471 | |
143.9010 | |
142.2831 | |
141.7787 | |
142.3560 | |
141.2242 | |
141.6437 | |
141.7887 | |
144.8296 | |
145.0965 | |
144.9582 | |
145.2095 | |
144.1994 | |
144.6412 | |
142.8972 | |
142.4269 | |
142.3610 | |
141.2148 | |
139.1515 | |
138.7074 | |
141.0609 | |
140.4212 | |
139.1423 | |
142.3831 | |
145.4012 | |
146.3671 | |
144.9415 | |
145.2899 | |
146.6738 | |
146.1947 | |
146.4095 | |
147.8084 | |
146.6226 | |
147.0535 | |
146.8905 | |
146.2113 | |
143.4038 | |
142.7580 | |
142.7667 | |
142.7113 | |
141.7616 | |
143.4418 | |
143.0454 | |
143.2795 | |
142.3414 | |
140.9939 | |
142.3032 | |
143.3928 | |
142.1354 | |
144.0838 | |
142.8844 | |
143.6839 | |
142.2675 | |
141.9464 | |
141.6472 | |
138.7495 | |
138.3064 | |
138.2800 | |
136.9613 | |
137.5609 | |
137.2203 | |
136.0161 | |
135.5228 | |
134.0960 | |
134.0537 | |
133.8909 | |
134.8871 | |
133.4835 | |
134.5572 | |
134.7310 | |
133.1456 | |
135.6825 | |
132.6666 | |
137.4870 | |
140.3060 | |
135.9163 | |
132.9298 | |
132.8109 | |
133.2646 | |
134.8710 | |
134.3017 | |
134.5062 | |
134.1547 | |
134.4843 | |
134.4436 | |
132.7100 | |
132.4715 | |
131.8545 | |
131.3778 | |
130.6762 | |
131.6626 | |
131.1547 | |
131.7857 | |
130.9349 | |
132.0984 | |
130.5530 | |
130.9284 | |
130.5656 | |
131.6220 | |
131.1798 | |
131.2501 | |
131.4873 | |
133.0353 | |
132.7338 | |
134.3927 | |
134.2193 | |
131.3460 | |
132.5447 | |
132.3116 | |
131.0150 | |
131.9255 | |
133.9833 | |
130.4330 | |
131.6702 | |
131.2345 | |
129.7297 | |
129.1466 | |
129.5571 | |
128.0476 | |
127.7617 | |
128.2785 | |
129.7581 | |
130.3710 | |
130.3479 | |
131.2669 | |
130.1040 | |
128.9393 | |
130.3723 | |
130.2413 | |
129.6459 | |
129.7318 | |
130.5241 | |
131.3550 | |
130.5770 | |
132.7680 | |
133.0149 | |
132.1970 | |
132.0730 | |
131.2143 | |
131.6249 | |
130.5296 | |
130.4890 | |
131.1424 | |
128.9321 | |
129.6809 | |
130.0381 | |
130.7626 | |
131.9628 | |
131.2623 | |
132.4286 | |
135.0431 | |
135.3101 | |
133.6333 | |
134.3796 | |
132.9984 | |
131.5263 | |
131.1242 | |
130.7267 | |
131.8141 | |
131.1507 | |
130.6682 | |
131.3796 | |
131.1312 | |
131.9685 | |
131.0071 | |
132.0546 | |
131.8106 | |
131.1173 | |
130.6735 | |
130.1956 | |
129.9977 | |
131.4883 | |
133.1748 | |
135.7579 | |
136.2258 | |
136.3660 | |
137.8399 | |
136.9466 | |
137.5124 | |
138.5987 | |
138.7684 | |
140.1616 | |
138.7498 | |
139.8580 | |
138.9518 | |
135.4018 | |
135.2259 | |
133.2746 | |
133.6306 | |
131.6976 | |
132.1655 | |
131.3904 | |
132.2862 | |
132.7583 | |
131.1430 | |
130.7309 | |
130.5461 | |
130.9345 | |
132.2963 | |
132.1702 | |
130.4744 | |
130.5169 | |
131.1159 | |
131.0956 | |
131.0712 | |
130.6383 | |
131.7151 | |
130.2951 | |
129.2257 | |
129.0265 | |
129.2356 | |
131.7189 | |
129.9087 | |
129.2207 | |
128.1222 | |
128.0084 | |
126.3962 | |
125.9964 | |
127.2150 | |
124.5699 | |
121.5928 | |
108.5542 | |
108.8475 | |
109.3104 | |
109.6978 | |
71.7540 | |
71.7721 | |
71.7723 | |
71.6189 | |
18.7344 | |
18.7210 | |
18.7637 | |
18.8047 | |
71.6483 | |
71.5493 | |
71.5854 | |
71.6304 | |
71.0734 | |
71.1347 | |
71.0547 | |
72.8120 | |
72.6600 | |
72.9827 | |
72.3806 | |
71.0924 | |
71.5876 | |
71.8221 | |
71.8765 | |
71.5472 | |
50.1737 | |
50.3863 | |
50.0617 | |
49.7638 | |
50.0552 | |
50.0966 | |
49.8773 | |
42.3258 | |
42.3049 | |
42.2486 | |
42.4472 | |
42.2892 | |
42.2414 | |
42.5616 | |
42.4578 | |
42.2880 | |
42.2611 | |
36.0438 | |
32.1802 | |
32.1857 | |
31.6684 | |
31.6565 | |
31.5184 | |
33.6688 | |
33.5653 | |
33.8279 | |
33.7807 | |
27.4504 | |
27.5598 | |
14.0586 | |
14.1253 | |
14.0843 | |
14.0381 | |
14.1211 | |
14.1016 | |
13.9663 | |
13.9963 | |
13.8572 | |
13.8355 | |
14.0544 | |
14.0559 | |
14.1763 | |
2.8800 | |
2.8854 | |
2.8942 | |
2.9768 | |
2.9613 | |
2.9579 | |
3.2735 | |
3.2887 |