История на дневни ставки CHF /SGD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 швейцарски франк = 1.6713 сингапурски долар
минимум на
1 швейцарски франк = 1.2121 сингапурски долар
Цена история на SGD / CHF
Date | CHF/SGD |
| 1.4941 |
| 1.4909 |
| 1.4933 |
| 1.4936 |
| 1.4948 |
| 1.4888 |
| 1.4947 |
| 1.4961 |
| 1.5089 |
| 1.5163 |
| 1.5176 |
| 1.5275 |
| 1.5249 |
| 1.5355 |
| 1.5470 |
| 1.5552 |
| 1.5443 |
| 1.5584 |
| 1.5667 |
| 1.5677 |
| 1.5478 |
| 1.5362 |
| 1.5300 |
| 1.5330 |
| 1.5183 |
| 1.5123 |
| 1.5078 |
| 1.5024 |
| 1.5127 |
| 1.5339 |
| 1.5197 |
| 1.5072 |
| 1.4962 |
| 1.4979 |
| 1.5194 |
| 1.5266 |
| 1.5321 |
| 1.5339 |
| 1.5450 |
| 1.5439 |
| 1.5362 |
| 1.5254 |
| 1.5310 |
| 1.5363 |
| 1.5190 |
| 1.5076 |
| 1.5112 |
| 1.4965 |
| 1.4787 |
| 1.4893 |
| 1.4969 |
| 1.4986 |
| 1.4921 |
| 1.4892 |
| 1.4918 |
| 1.5024 |
| 1.4848 |
| 1.4765 |
| 1.4453 |
| 1.4394 |
| 1.4468 |
| 1.4453 |
| 1.4307 |
| 1.4206 |
| 1.4303 |
| 1.4262 |
| 1.4444 |
| 1.4504 |
| 1.4453 |
| 1.4605 |
| 1.4474 |
| 1.4392 |
| 1.4533 |
| 1.4417 |
| 1.4552 |
| 1.4173 |
| 1.4129 |
| 1.4217 |
| 1.4274 |
| 1.4378 |
| 1.4406 |
| 1.4477 |
| 1.4600 |
| 1.4646 |
| 1.4329 |
| 1.4425 |
| 1.4489 |
| 1.4571 |
| 1.4432 |
| 1.4490 |
| 1.4374 |
| 1.4292 |
| 1.4292 |
| 1.4524 |
| 1.4486 |
| 1.4350 |
| 1.3985 |
| 1.4175 |
| 1.4264 |
| 1.4231 |
| 1.3879 |
| 1.3997 |
| 1.4174 |
| 1.4334 |
| 1.4547 |
| 1.4557 |
| 1.4719 |
| 1.4778 |
| 1.4708 |
| 1.4569 |
| 1.4556 |
| 1.4578 |
| 1.4716 |
| 1.4755 |
| 1.4622 |
| 1.4734 |
| 1.4783 |
| 1.4832 |
| 1.4831 |
| 1.4792 |
| 1.4827 |
| 1.4634 |
| 1.4634 |
| 1.4751 |
| 1.4828 |
| 1.4644 |
| 1.4608 |
| 1.4611 |
| 1.4672 |
| 1.4629 |
| 1.4574 |
| 1.4553 |
| 1.4667 |
| 1.4668 |
| 1.4869 |
| 1.4853 |
| 1.4738 |
| 1.4948 |
| 1.4830 |
| 1.4848 |
| 1.4773 |
| 1.4582 |
| 1.4600 |
| 1.4624 |
| 1.4752 |
| 1.4737 |
| 1.4698 |
| 1.4807 |
| 1.4779 |
| 1.4727 |
| 1.4587 |
| 1.4497 |
| 1.4532 |
| 1.4532 |
| 1.4325 |
| 1.4356 |
| 1.4511 |
| 1.4501 |
| 1.4425 |
| 1.4512 |
| 1.4750 |
| 1.4859 |
| 1.4830 |
| 1.4858 |
| 1.4946 |
| 1.4935 |
| 1.4952 |
| 1.4984 |
| 1.4972 |
| 1.5045 |
| 1.5043 |
| 1.5004 |
| 1.4749 |
| 1.4727 |
| 1.4745 |
| 1.4762 |
| 1.4852 |
| 1.4993 |
| 1.4919 |
| 1.4926 |
| 1.4860 |
| 1.4840 |
| 1.4879 |
| 1.5021 |
| 1.4913 |
| 1.5049 |
| 1.5032 |
| 1.5089 |
| 1.5004 |
| 1.4999 |
| 1.4985 |
| 1.4790 |
| 1.4766 |
| 1.4776 |
| 1.4650 |
| 1.4689 |
| 1.4632 |
| 1.4491 |
| 1.4652 |
| 1.4661 |
| 1.4596 |
| 1.4569 |
| 1.4665 |
| 1.4553 |
| 1.4680 |
| 1.4634 |
| 1.4633 |
| 1.4835 |
| 1.4838 |
| 1.5016 |
| 1.4928 |
| 1.4488 |
| 1.4275 |
| 1.4167 |
| 1.4210 |
| 1.4187 |
| 1.3998 |
| 1.3906 |
| 1.3871 |
| 1.3930 |
| 1.3916 |
| 1.3810 |
| 1.3788 |
| 1.3766 |
| 1.3784 |
| 1.3694 |
| 1.3752 |
| 1.3698 |
| 1.3743 |
| 1.3693 |
| 1.3805 |
| 1.3721 |
| 1.3885 |
| 1.3854 |
| 1.3919 |
| 1.3854 |
| 1.3910 |
| 1.4047 |
| 1.4181 |
| 1.4136 |
| 1.4317 |
| 1.4274 |
| 1.3817 |
| 1.3853 |
| 1.3777 |
| 1.3678 |
| 1.3732 |
| 1.3920 |
| 1.3726 |
| 1.3804 |
| 1.3767 |
| 1.3696 |
| 1.3636 |
| 1.3627 |
| 1.3404 |
| 1.3352 |
| 1.3357 |
| 1.3475 |
| 1.3560 |
| 1.3562 |
| 1.3603 |
| 1.3497 |
| 1.3436 |
| 1.3557 |
| 1.3490 |
| 1.3502 |
| 1.3550 |
| 1.3558 |
| 1.3644 |
| 1.3625 |
| 1.3794 |
| 1.3843 |
| 1.3830 |
| 1.3927 |
| 1.3827 |
| 1.3885 |
| 1.3693 |
| 1.3772 |
| 1.3808 |
| 1.3705 |
| 1.3688 |
| 1.3810 |
| 1.3857 |
| 1.3940 |
| 1.3947 |
| 1.3947 |
| 1.4163 |
| 1.4284 |
| 1.4149 |
| 1.4152 |
| 1.3907 |
| 1.3822 |
| 1.3857 |
| 1.3732 |
| 1.3773 |
| 1.3747 |
| 1.3660 |
| 1.3671 |
| 1.3781 |
| 1.3797 |
| 1.3590 |
| 1.3543 |
| 1.3523 |
| 1.3518 |
| 1.3445 |
| 1.3352 |
| 1.3322 |
| 1.3383 |
| 1.3551 |
| 1.3652 |
| 1.3716 |
| 1.3745 |
| 1.3843 |
| 1.3841 |
| 1.3854 |
| 1.4026 |
| 1.4022 |
| 1.4143 |
| 1.4092 |
| 1.4199 |
| 1.3978 |
| 1.3716 |
| 1.3728 |
| 1.3629 |
| 1.3721 |
| 1.3587 |
| 1.3683 |
| 1.3631 |
| 1.3681 |
| 1.3722 |
| 1.3662 |
| 1.3671 |
| 1.3652 |
| 1.3673 |
| 1.3824 |
| 1.3868 |
| 1.3915 |
| 1.3975 |
| 1.3983 |
| 1.4013 |
| 1.4079 |
| 1.4154 |
| 1.4230 |
| 1.4142 |
| 1.4019 |
| 1.3995 |
| 1.4015 |
| 1.4378 |
| 1.4228 |
| 1.4336 |
| 1.4347 |
| 1.4279 |
| 1.4215 |
| 1.4287 |
| 1.4316 |
| 1.4165 |
| 1.4247 |
| 1.4033 |
| 1.4082 |
| 1.4023 |
| 1.3984 |
| 1.3921 |
| 1.3928 |
| 1.3944 |
| 1.4138 |
| 1.3981 |
| 1.4044 |
| 1.3956 |
| 1.3915 |
| 1.4135 |
| 1.4158 |
| 1.4221 |
| 1.4284 |
| 1.4214 |
| 1.4136 |
| 1.4155 |
| 1.4152 |
| 1.4085 |
| 1.4103 |
| 1.4049 |
| 1.4089 |
| 1.4053 |
| 1.4109 |
| 1.4184 |
| 1.4266 |
| 1.4062 |
| 1.4021 |
| 1.4046 |
| 1.3999 |
| 1.4018 |
| 1.4035 |
| 1.3898 |
| 1.3950 |
| 1.3844 |
| 1.3896 |
| 1.4037 |
| 1.3805 |
| 1.3703 |
| 1.3858 |
| 1.3815 |
| 1.3725 |
| 1.3688 |
| 1.3796 |
| 1.3917 |
| 1.3963 |
| 1.4039 |
| 1.3869 |
| 1.3850 |
| 1.3907 |
| 1.4088 |
| 1.3999 |
| 1.3927 |
| 1.3806 |
| 1.4038 |
| 1.4097 |
| 1.4034 |
| 1.4000 |
| 1.3969 |
| 1.3937 |
| 1.3885 |
| 1.4110 |
| 1.4160 |
| 1.4296 |
| 1.4106 |
| 1.3948 |
| 1.4087 |
| 1.4324 |
| 1.4392 |
| 1.4199 |
| 1.4213 |
| 1.4200 |
| 1.4265 |
| 1.3982 |
| 1.3706 |
| 1.3879 |
| 1.4135 |
| 1.4174 |
| 1.4168 |
| 1.4187 |
| 1.4525 |
| 1.4525 |
| 1.4596 |
| 1.4642 |
| 1.4497 |
| 1.4524 |
| 1.4641 |
| 1.4608 |
| 1.5093 |
| 1.4393 |
| 1.4050 |
| 1.4215 |
| 1.4235 |
| 1.4222 |
| 1.4304 |
| 1.4311 |
| 1.4529 |
| 1.4502 |
| 1.4478 |
| 1.4564 |
| 1.4335 |
| 1.4190 |
| 1.4358 |
| 1.4307 |
| 1.4264 |
| 1.3911 |
| 1.4109 |
| 1.4018 |
| 1.4148 |
| 1.4230 |
| 1.4149 |
| 1.3808 |
| 1.3996 |
| 1.4259 |
| 1.4346 |
| 1.4549 |
| 1.4638 |
| 1.4596 |
| 1.4972 |
| 1.5220 |
| 1.3149 |
| 1.3263 |
| 1.3385 |
| 1.3393 |
| 1.3601 |
| 1.3515 |
| 1.3535 |
| 1.3465 |
| 1.3472 |
| 1.3334 |
| 1.3370 |
| 1.3417 |
| 1.3465 |
| 1.3383 |
| 1.3303 |
| 1.3395 |
| 1.3502 |
| 1.3515 |
| 1.3463 |
| 1.3593 |
| 1.3655 |
| 1.3744 |
| 1.3797 |
| 1.3750 |
| 1.3732 |
| 1.3804 |
| 1.3916 |
| 1.3953 |
| 1.4053 |
| 1.3962 |
| 1.3932 |
| 1.3949 |
| 1.3994 |
| 1.4003 |
| 1.4016 |
| 1.4088 |
| 1.4250 |
| 1.4271 |
| 1.4160 |
| 1.4247 |
| 1.4168 |
| 1.4214 |
| 1.4432 |
| 1.4487 |
| 1.4450 |
| 1.4391 |
| 1.4224 |
| 1.4121 |
| 1.4158 |
| 1.4142 |
| 1.4255 |
| 1.4021 |
| 1.4055 |
| 1.4020 |
| 1.4262 |
| 1.4173 |
| 1.4141 |
| 1.4027 |
| 1.3829 |
| 1.3728 |
| 1.3649 |
| 1.3578 |
| 1.3681 |
| 1.3824 |
| 1.3758 |
| 1.3656 |
| 1.3811 |
| 1.3863 |
| 1.3731 |
| 1.3619 |
| 1.3599 |
| 1.3648 |
| 1.3878 |
| 1.3783 |
| 1.3637 |
| 1.3671 |
| 1.3619 |
| 1.3464 |
| 1.3318 |
| 1.3283 |
| 1.3389 |
| 1.3675 |
| 1.3594 |
| 1.3433 |
| 1.3209 |
| 1.3095 |
| 1.2964 |
| 1.2956 |
| 1.3140 |
| 1.3154 |
| 1.3268 |
| 1.3316 |
| 1.3281 |
| 1.3084 |
| 1.3152 |
| 1.3229 |
| 1.3158 |
| 1.3218 |
| 1.3310 |
| 1.3426 |
| 1.3494 |
| 1.3642 |
| 1.3360 |
| 1.3169 |
| 1.3335 |
| 1.3324 |
| 1.3345 |
| 1.3342 |
| 1.3291 |
| 1.3087 |
| 1.3168 |
| 1.3167 |
| 1.3000 |
| 1.2907 |
| 1.2985 |
| 1.3038 |
| 1.3183 |
| 1.3094 |
| 1.3187 |
| 1.3100 |
| 1.3120 |
| 1.3192 |
| 1.3069 |
| 1.3065 |
| 1.3037 |
| 1.2876 |
| 1.2790 |
| 1.2813 |
| 1.2719 |
| 1.2734 |
| 1.2902 |
| 1.3019 |
| 1.3279 |
| 1.3348 |
| 1.3335 |
| 1.3355 |
| 1.3374 |
| 1.3334 |
| 1.3532 |
| 1.3445 |
| 1.3545 |
| 1.3616 |
| 1.3656 |
| 1.3605 |
| 1.3749 |
| 1.3887 |
| 1.3909 |
| 1.3762 |
| 1.3739 |
| 1.3782 |
| 1.3980 |
| 1.3742 |
| 1.3722 |
| 1.3558 |
| 1.3710 |
| 1.3666 |
| 1.3523 |
| 1.3630 |
| 1.3804 |
| 1.3811 |
| 1.3952 |
| 1.3898 |
| 1.3916 |
| 1.4090 |
| 1.4198 |
| 1.4220 |
| 1.4114 |
| 1.4324 |
| 1.4355 |
| 1.4125 |
| 1.4128 |
| 1.4345 |
| 1.4373 |
| 1.4295 |
| 1.3980 |
| 1.5332 |
| 1.4765 |
| 1.5317 |
| 1.5314 |
| 1.6073 |
| 1.5362 |
| 1.4996 |
| 1.4896 |
| 1.4686 |
| 1.4444 |
| 1.4864 |
| 1.4633 |
| 1.4777 |
| 1.4696 |
| 1.4515 |
| 1.4138 |
| 1.4136 |
| 1.4102 |
| 1.4133 |
| 1.4029 |
| 1.3911 |
| 1.3841 |
| 1.3660 |
| 1.3749 |
| 1.4014 |
| 1.3697 |
| 1.3671 |
| 1.3686 |
| 1.3466 |
| 1.3203 |
| 1.3335 |
| 1.3589 |
| 1.3471 |
| 1.3339 |
| 1.3446 |
| 1.3759 |
| 1.3533 |
| 1.3647 |
| 1.3438 |
| 1.3273 |
| 1.3187 |
| 1.3113 |
| 1.3222 |
| 1.3337 |
| 1.3035 |
| 1.3309 |
| 1.3568 |
| 1.3557 |
| 1.3518 |
| 1.3429 |
| 1.3260 |
| 1.3237 |
| 1.3255 |
| 1.3194 |
| 1.3058 |
| 1.3096 |
| 1.2903 |
| 1.2988 |
| 1.2999 |
| 1.3078 |
| 1.3030 |
| 1.3103 |
| 1.2770 |
| 1.2390 |
| 1.2252 |
| 1.2181 |
| 1.2121 |
| 1.2145 |
| 1.2261 |
| 1.2487 |
| 1.2647 |
| 1.2724 |
| 1.2955 |
| 1.3124 |
| 1.3174 |
| 1.3158 |
| 1.3231 |
| 1.3163 |
| 1.3041 |
| 1.3005 |
| 1.3091 |
| 1.3103 |
| 1.3273 |
| 1.3349 |
| 1.3457 |
| 1.3552 |
| 1.3666 |
| 1.3558 |
| 1.3597 |
| 1.3462 |
| 1.3483 |
| 1.3624 |
| 1.3781 |
| 1.3721 |
| 1.3744 |
| 1.3751 |
| 1.3708 |
| 1.3767 |
| 1.3721 |
| 1.3603 |
| 1.3663 |
| 1.3740 |
| 1.3717 |
| 1.3730 |
| 1.3534 |
| 1.3608 |
| 1.3584 |
| 1.3448 |
| 1.3307 |
| 1.3500 |
| 1.3458 |
| 1.3478 |
| 1.3517 |
| 1.3377 |
| 1.3409 |
| 1.3419 |
| 1.3358 |
| 1.3340 |
| 1.3486 |
| 1.3334 |
| 1.3119 |
| 1.3184 |
| 1.3017 |
| 1.2987 |
| 1.2898 |
| 1.3332 |
| 1.3274 |
| 1.3224 |
| 1.3402 |
| 1.2936 |
| 1.3329 |
| 1.3236 |
| 1.3106 |
| 1.3014 |
| 1.2886 |
| 1.3016 |
| 1.3078 |
| 1.3276 |
| 1.3323 |
| 1.3283 |
| 1.3704 |
| 1.3215 |
| 1.2685 |
| 1.2476 |
| 1.2680 |
| 1.2598 |
| 1.2717 |
| 1.2648 |
| 1.2656 |
| 1.3048 |
| 1.2894 |
| 1.2946 |
| 1.2809 |
| 1.3062 |
| 1.3049 |
| 1.2787 |
| 1.2640 |
| 1.2925 |
| 1.2926 |
| 1.2873 |
| 1.3022 |
| 1.3086 |
| 1.3184 |
| 1.3237 |
| 1.3284 |
| 1.3245 |
| 1.3343 |
| 1.3088 |
| 1.3168 |
| 1.3318 |
| 1.3125 |
| 1.3265 |
| 1.3029 |
| 1.3068 |
| 1.2906 |
| 1.3162 |
| 1.3411 |
| 1.3611 |
| 1.3615 |
| 1.3879 |
| 1.3617 |
| 1.4013 |
| 1.3601 |
| 1.3379 |
| 1.2922 |
| 1.2868 |
| 1.2877 |
| 1.2988 |
| 1.3040 |
| 1.3058 |
| 1.3086 |
| 1.2865 |
| 1.2718 |
| 1.2567 |
| 1.2679 |
| 1.2776 |
| 1.2832 |
| 1.3103 |
| 1.2968 |
| 1.2858 |
| 1.2583 |
| 1.2457 |
| 1.2465 |
| 1.2406 |
| 1.2443 |
| 1.2652 |
| 1.2787 |
| 1.2768 |
| 1.2844 |
| 1.2611 |
| 1.2632 |
| 1.2653 |
| 1.2623 |
| 1.2754 |
| 1.2586 |
| 1.2510 |
| 1.2620 |
| 1.2489 |
| 1.2577 |
| 1.2511 |
| 1.2387 |
| 1.2457 |
| 1.2501 |
| 1.2437 |
| 1.2401 |
| 1.2435 |
| 1.2508 |
| 1.2580 |
| 1.2501 |
| 1.2478 |
| 1.2360 |
| 1.2512 |
| 1.2460 |
| 1.2592 |
| 1.2456 |
| 1.2522 |
| 1.2413 |
| 1.2419 |
| 1.2285 |
| 1.2278 |
| 1.2277 |
| 1.2308 |
| 1.2366 |
| 1.2428 |
| 1.2597 |
| 1.2649 |
| 1.2644 |
| 1.2815 |
| 1.2895 |
| 1.2830 |
| 1.2531 |
| 1.2533 |
| 1.2470 |
| 1.2504 |
| 1.2442 |
| 1.2458 |
| 1.2611 |
| 1.2735 |
| 1.2811 |
| 1.2674 |
| 1.2666 |
| 1.2761 |
| 1.2768 |
| 1.2847 |
| 1.2726 |
| 1.2856 |
| 1.2825 |
| 1.2727 |
| 1.2791 |
| 1.2803 |
| 1.2939 |
| 1.2857 |
| 1.2890 |
| 1.2920 |
| 1.3069 |
| 1.2899 |
| 1.3131 |
| 1.3083 |
| 1.2792 |
| 1.2724 |
| 1.2502 |
| 1.2507 |
| 1.2336 |
| 1.2370 |
| 1.2368 |
| 1.2503 |
| 1.2383 |
| 1.2526 |
| 1.2284 |
| 1.2452 |
| 1.2462 |
| 1.2516 |
| 1.2665 |
| 1.2869 |
| 1.2784 |
| 1.2797 |
| 1.2649 |
| 1.2689 |
| 1.2860 |
| 1.3022 |
| 1.2882 |
| 1.2922 |
| 1.2901 |
| 1.2947 |
| 1.3016 |
| 1.3157 |
| 1.3142 |
| 1.3103 |
| 1.3133 |
| 1.3022 |
| 1.3068 |
| 1.3174 |
| 1.3336 |
| 1.3591 |
| 1.3312 |
| 1.3131 |
| 1.3222 |
| 1.3106 |
| 1.2996 |
| 1.2828 |
| 1.3039 |
| 1.3139 |
| 1.3013 |
| 1.3205 |
| 1.3181 |
| 1.3172 |
| 1.3319 |
| 1.3420 |
| 1.3479 |
| 1.3563 |
| 1.3631 |
| 1.3673 |
| 1.3841 |
| 1.3912 |
| 1.3820 |
| 1.3788 |
| 1.3706 |
| 1.3850 |
| 1.3992 |
| 1.3829 |
| 1.4005 |
| 1.3844 |
| 1.3683 |
| 1.3454 |
| 1.3773 |
| 1.3797 |
| 1.3838 |
| 1.3932 |
| 1.4302 |
| 1.4398 |
| 1.4302 |
| 1.4268 |
| 1.4352 |
| 1.4326 |
| 1.4146 |
| 1.4010 |
| 1.3973 |
| 1.3865 |
| 1.3886 |
| 1.3632 |
| 1.3430 |
| 1.3345 |
| 1.3418 |
| 1.3265 |
| 1.3484 |
| 1.3422 |
| 1.3406 |
| 1.3520 |
| 1.3812 |
| 1.3680 |
| 1.3454 |
| 1.3640 |
| 1.3836 |
| 1.3854 |
| 1.3875 |
| 1.3702 |
| 1.3805 |
| 1.3684 |
| 1.3770 |
| 1.3556 |
| 1.3393 |
| 1.3504 |
| 1.3278 |
| 1.3089 |
| 1.2954 |
| 1.3017 |
| 1.3013 |
| 1.2882 |
| 1.3136 |