История дневной ставки CHF /SGD с Среда, 24 Март 2004.
Максимально было достигнуто
1 швейцарский франк = 1.6713 сингапурский доллар
минимум на
1 швейцарский франк = 1.2121 сингапурский доллар
Date | CHF/SGD |
---|---|
1.4909 | |
1.4933 | |
1.4936 | |
1.4948 | |
1.4888 | |
1.4947 | |
1.4961 | |
1.5089 | |
1.5163 | |
1.5176 | |
1.5275 | |
1.5249 | |
1.5355 | |
1.5470 | |
1.5552 | |
1.5443 | |
1.5584 | |
1.5667 | |
1.5677 | |
1.5478 | |
1.5362 | |
1.5300 | |
1.5330 | |
1.5183 | |
1.5123 | |
1.5078 | |
1.5024 | |
1.5127 | |
1.5339 | |
1.5197 | |
1.5072 | |
1.4962 | |
1.4979 | |
1.5194 | |
1.5266 | |
1.5321 | |
1.5339 | |
1.5450 | |
1.5439 | |
1.5362 | |
1.5254 | |
1.5310 | |
1.5363 | |
1.5190 | |
1.5076 | |
1.5112 | |
1.4965 | |
1.4787 | |
1.4893 | |
1.4969 | |
1.4986 | |
1.4921 | |
1.4892 | |
1.4918 | |
1.5024 | |
1.4848 | |
1.4765 | |
1.4453 | |
1.4394 | |
1.4468 | |
1.4453 | |
1.4307 | |
1.4206 | |
1.4303 | |
1.4262 | |
1.4444 | |
1.4504 | |
1.4453 | |
1.4605 | |
1.4474 | |
1.4392 | |
1.4533 | |
1.4417 | |
1.4552 | |
1.4173 | |
1.4129 | |
1.4217 | |
1.4274 | |
1.4378 | |
1.4406 | |
1.4477 | |
1.4600 | |
1.4646 | |
1.4329 | |
1.4425 | |
1.4489 | |
1.4571 | |
1.4432 | |
1.4490 | |
1.4374 | |
1.4292 | |
1.4292 | |
1.4524 | |
1.4486 | |
1.4350 | |
1.3985 | |
1.4175 | |
1.4264 | |
1.4231 | |
1.3879 | |
1.3997 | |
1.4174 | |
1.4334 | |
1.4547 | |
1.4557 | |
1.4719 | |
1.4778 | |
1.4708 | |
1.4569 | |
1.4556 | |
1.4578 | |
1.4716 | |
1.4755 | |
1.4622 | |
1.4734 | |
1.4783 | |
1.4832 | |
1.4831 | |
1.4792 | |
1.4827 | |
1.4634 | |
1.4634 | |
1.4751 | |
1.4828 | |
1.4644 | |
1.4608 | |
1.4611 | |
1.4672 | |
1.4629 | |
1.4574 | |
1.4553 | |
1.4667 | |
1.4668 | |
1.4869 | |
1.4853 | |
1.4738 | |
1.4948 | |
1.4830 | |
1.4848 | |
1.4773 | |
1.4582 | |
1.4600 | |
1.4624 | |
1.4752 | |
1.4737 | |
1.4698 | |
1.4807 | |
1.4779 | |
1.4727 | |
1.4587 | |
1.4497 | |
1.4532 | |
1.4532 | |
1.4325 | |
1.4356 | |
1.4511 | |
1.4501 | |
1.4425 | |
1.4512 | |
1.4750 | |
1.4859 | |
1.4830 | |
1.4858 | |
1.4946 | |
1.4935 | |
1.4952 | |
1.4984 | |
1.4972 | |
1.5045 | |
1.5043 | |
1.5004 | |
1.4749 | |
1.4727 | |
1.4745 | |
1.4762 | |
1.4852 | |
1.4993 | |
1.4919 | |
1.4926 | |
1.4860 | |
1.4840 | |
1.4879 | |
1.5021 | |
1.4913 | |
1.5049 | |
1.5032 | |
1.5089 | |
1.5004 | |
1.4999 | |
1.4985 | |
1.4790 | |
1.4766 | |
1.4776 | |
1.4650 | |
1.4689 | |
1.4632 | |
1.4491 | |
1.4652 | |
1.4661 | |
1.4596 | |
1.4569 | |
1.4665 | |
1.4553 | |
1.4680 | |
1.4634 | |
1.4633 | |
1.4835 | |
1.4838 | |
1.5016 | |
1.4928 | |
1.4488 | |
1.4275 | |
1.4167 | |
1.4210 | |
1.4187 | |
1.3998 | |
1.3906 | |
1.3871 | |
1.3930 | |
1.3916 | |
1.3810 | |
1.3788 | |
1.3766 | |
1.3784 | |
1.3694 | |
1.3752 | |
1.3698 | |
1.3743 | |
1.3693 | |
1.3805 | |
1.3721 | |
1.3885 | |
1.3854 | |
1.3919 | |
1.3854 | |
1.3910 | |
1.4047 | |
1.4181 | |
1.4136 | |
1.4317 | |
1.4274 | |
1.3817 | |
1.3853 | |
1.3777 | |
1.3678 | |
1.3732 | |
1.3920 | |
1.3726 | |
1.3804 | |
1.3767 | |
1.3696 | |
1.3636 | |
1.3627 | |
1.3404 | |
1.3352 | |
1.3357 | |
1.3475 | |
1.3560 | |
1.3562 | |
1.3603 | |
1.3497 | |
1.3436 | |
1.3557 | |
1.3490 | |
1.3502 | |
1.3550 | |
1.3558 | |
1.3644 | |
1.3625 | |
1.3794 | |
1.3843 | |
1.3830 | |
1.3927 | |
1.3827 | |
1.3885 | |
1.3693 | |
1.3772 | |
1.3808 | |
1.3705 | |
1.3688 | |
1.3810 | |
1.3857 | |
1.3940 | |
1.3947 | |
1.3947 | |
1.4163 | |
1.4284 | |
1.4149 | |
1.4152 | |
1.3907 | |
1.3822 | |
1.3857 | |
1.3732 | |
1.3773 | |
1.3747 | |
1.3660 | |
1.3671 | |
1.3781 | |
1.3797 | |
1.3590 | |
1.3543 | |
1.3523 | |
1.3518 | |
1.3445 | |
1.3352 | |
1.3322 | |
1.3383 | |
1.3551 | |
1.3652 | |
1.3716 | |
1.3745 | |
1.3843 | |
1.3841 | |
1.3854 | |
1.4026 | |
1.4022 | |
1.4143 | |
1.4092 | |
1.4199 | |
1.3978 | |
1.3716 | |
1.3728 | |
1.3629 | |
1.3721 | |
1.3587 | |
1.3683 | |
1.3631 | |
1.3681 | |
1.3722 | |
1.3662 | |
1.3671 | |
1.3652 | |
1.3673 | |
1.3824 | |
1.3868 | |
1.3915 | |
1.3975 | |
1.3983 | |
1.4013 | |
1.4079 | |
1.4154 | |
1.4230 | |
1.4142 | |
1.4019 | |
1.3995 | |
1.4015 | |
1.4378 | |
1.4228 | |
1.4336 | |
1.4347 | |
1.4279 | |
1.4215 | |
1.4287 | |
1.4316 | |
1.4165 | |
1.4247 | |
1.4033 | |
1.4082 | |
1.4023 | |
1.3984 | |
1.3921 | |
1.3928 | |
1.3944 | |
1.4138 | |
1.3981 | |
1.4044 | |
1.3956 | |
1.3915 | |
1.4135 | |
1.4158 | |
1.4221 | |
1.4284 | |
1.4214 | |
1.4136 | |
1.4155 | |
1.4152 | |
1.4085 | |
1.4103 | |
1.4049 | |
1.4089 | |
1.4053 | |
1.4109 | |
1.4184 | |
1.4266 | |
1.4062 | |
1.4021 | |
1.4046 | |
1.3999 | |
1.4018 | |
1.4035 | |
1.3898 | |
1.3950 | |
1.3844 | |
1.3896 | |
1.4037 | |
1.3805 | |
1.3703 | |
1.3858 | |
1.3815 | |
1.3725 | |
1.3688 | |
1.3796 | |
1.3917 | |
1.3963 | |
1.4039 | |
1.3869 | |
1.3850 | |
1.3907 | |
1.4088 | |
1.3999 | |
1.3927 | |
1.3806 | |
1.4038 | |
1.4097 | |
1.4034 | |
1.4000 | |
1.3969 | |
1.3937 | |
1.3885 | |
1.4110 | |
1.4160 | |
1.4296 | |
1.4106 | |
1.3948 | |
1.4087 | |
1.4324 | |
1.4392 | |
1.4199 | |
1.4213 | |
1.4200 | |
1.4265 | |
1.3982 | |
1.3706 | |
1.3879 | |
1.4135 | |
1.4174 | |
1.4168 | |
1.4187 | |
1.4525 | |
1.4525 | |
1.4596 | |
1.4642 | |
1.4497 | |
1.4524 | |
1.4641 | |
1.4608 | |
1.5093 | |
1.4393 | |
1.4050 | |
1.4215 | |
1.4235 | |
1.4222 | |
1.4304 | |
1.4311 | |
1.4529 | |
1.4502 | |
1.4478 | |
1.4564 | |
1.4335 | |
1.4190 | |
1.4358 | |
1.4307 | |
1.4264 | |
1.3911 | |
1.4109 | |
1.4018 | |
1.4148 | |
1.4230 | |
1.4149 | |
1.3808 | |
1.3996 | |
1.4259 | |
1.4346 | |
1.4549 | |
1.4638 | |
1.4596 | |
1.4972 | |
1.5220 | |
1.3149 | |
1.3263 | |
1.3385 | |
1.3393 | |
1.3601 | |
1.3515 | |
1.3535 | |
1.3465 | |
1.3472 | |
1.3334 | |
1.3370 | |
1.3417 | |
1.3465 | |
1.3383 | |
1.3303 | |
1.3395 | |
1.3502 | |
1.3515 | |
1.3463 | |
1.3593 | |
1.3655 | |
1.3744 | |
1.3797 | |
1.3750 | |
1.3732 | |
1.3804 | |
1.3916 | |
1.3953 | |
1.4053 | |
1.3962 | |
1.3932 | |
1.3949 | |
1.3994 | |
1.4003 | |
1.4016 | |
1.4088 | |
1.4250 | |
1.4271 | |
1.4160 | |
1.4247 | |
1.4168 | |
1.4214 | |
1.4432 | |
1.4487 | |
1.4450 | |
1.4391 | |
1.4224 | |
1.4121 | |
1.4158 | |
1.4142 | |
1.4255 | |
1.4021 | |
1.4055 | |
1.4020 | |
1.4262 | |
1.4173 | |
1.4141 | |
1.4027 | |
1.3829 | |
1.3728 | |
1.3649 | |
1.3578 | |
1.3681 | |
1.3824 | |
1.3758 | |
1.3656 | |
1.3811 | |
1.3863 | |
1.3731 | |
1.3619 | |
1.3599 | |
1.3648 | |
1.3878 | |
1.3783 | |
1.3637 | |
1.3671 | |
1.3619 | |
1.3464 | |
1.3318 | |
1.3283 | |
1.3389 | |
1.3675 | |
1.3594 | |
1.3433 | |
1.3209 | |
1.3095 | |
1.2964 | |
1.2956 | |
1.3140 | |
1.3154 | |
1.3268 | |
1.3316 | |
1.3281 | |
1.3084 | |
1.3152 | |
1.3229 | |
1.3158 | |
1.3218 | |
1.3310 | |
1.3426 | |
1.3494 | |
1.3642 | |
1.3360 | |
1.3169 | |
1.3335 | |
1.3324 | |
1.3345 | |
1.3342 | |
1.3291 | |
1.3087 | |
1.3168 | |
1.3167 | |
1.3000 | |
1.2907 | |
1.2985 | |
1.3038 | |
1.3183 | |
1.3094 | |
1.3187 | |
1.3100 | |
1.3120 | |
1.3192 | |
1.3069 | |
1.3065 | |
1.3037 | |
1.2876 | |
1.2790 | |
1.2813 | |
1.2719 | |
1.2734 | |
1.2902 | |
1.3019 | |
1.3279 | |
1.3348 | |
1.3335 | |
1.3355 | |
1.3374 | |
1.3334 | |
1.3532 | |
1.3445 | |
1.3545 | |
1.3616 | |
1.3656 | |
1.3605 | |
1.3749 | |
1.3887 | |
1.3909 | |
1.3762 | |
1.3739 | |
1.3782 | |
1.3980 | |
1.3742 | |
1.3722 | |
1.3558 | |
1.3710 | |
1.3666 | |
1.3523 | |
1.3630 | |
1.3804 | |
1.3811 | |
1.3952 | |
1.3898 | |
1.3916 | |
1.4090 | |
1.4198 | |
1.4220 | |
1.4114 | |
1.4324 | |
1.4355 | |
1.4125 | |
1.4128 | |
1.4345 | |
1.4373 | |
1.4295 | |
1.3980 | |
1.5332 | |
1.4765 | |
1.5317 | |
1.5314 | |
1.6073 | |
1.5362 | |
1.4996 | |
1.4896 | |
1.4686 | |
1.4444 | |
1.4864 | |
1.4633 | |
1.4777 | |
1.4696 | |
1.4515 | |
1.4138 | |
1.4136 | |
1.4102 | |
1.4133 | |
1.4029 | |
1.3911 | |
1.3841 | |
1.3660 | |
1.3749 | |
1.4014 | |
1.3697 | |
1.3671 | |
1.3686 | |
1.3466 | |
1.3203 | |
1.3335 | |
1.3589 | |
1.3471 | |
1.3339 | |
1.3446 | |
1.3759 | |
1.3533 | |
1.3647 | |
1.3438 | |
1.3273 | |
1.3187 | |
1.3113 | |
1.3222 | |
1.3337 | |
1.3035 | |
1.3309 | |
1.3568 | |
1.3557 | |
1.3518 | |
1.3429 | |
1.3260 | |
1.3237 | |
1.3255 | |
1.3194 | |
1.3058 | |
1.3096 | |
1.2903 | |
1.2988 | |
1.2999 | |
1.3078 | |
1.3030 | |
1.3103 | |
1.2770 | |
1.2390 | |
1.2252 | |
1.2181 | |
1.2121 | |
1.2145 | |
1.2261 | |
1.2487 | |
1.2647 | |
1.2724 | |
1.2955 | |
1.3124 | |
1.3174 | |
1.3158 | |
1.3231 | |
1.3163 | |
1.3041 | |
1.3005 | |
1.3091 | |
1.3103 | |
1.3273 | |
1.3349 | |
1.3457 | |
1.3552 | |
1.3666 | |
1.3558 | |
1.3597 | |
1.3462 | |
1.3483 | |
1.3624 | |
1.3781 | |
1.3721 | |
1.3744 | |
1.3751 | |
1.3708 | |
1.3767 | |
1.3721 | |
1.3603 | |
1.3663 | |
1.3740 | |
1.3717 | |
1.3730 | |
1.3534 | |
1.3608 | |
1.3584 | |
1.3448 | |
1.3307 | |
1.3500 | |
1.3458 | |
1.3478 | |
1.3517 | |
1.3377 | |
1.3409 | |
1.3419 | |
1.3358 | |
1.3340 | |
1.3486 | |
1.3334 | |
1.3119 | |
1.3184 | |
1.3017 | |
1.2987 | |
1.2898 | |
1.3332 | |
1.3274 | |
1.3224 | |
1.3402 | |
1.2936 | |
1.3329 | |
1.3236 | |
1.3106 | |
1.3014 | |
1.2886 | |
1.3016 | |
1.3078 | |
1.3276 | |
1.3323 | |
1.3283 | |
1.3704 | |
1.3215 | |
1.2685 | |
1.2476 | |
1.2680 | |
1.2598 | |
1.2717 | |
1.2648 | |
1.2656 | |
1.3048 | |
1.2894 | |
1.2946 | |
1.2809 | |
1.3062 | |
1.3049 | |
1.2787 | |
1.2640 | |
1.2925 | |
1.2926 | |
1.2873 | |
1.3022 | |
1.3086 | |
1.3184 | |
1.3237 | |
1.3284 | |
1.3245 | |
1.3343 | |
1.3088 | |
1.3168 | |
1.3318 | |
1.3125 | |
1.3265 | |
1.3029 | |
1.3068 | |
1.2906 | |
1.3162 | |
1.3411 | |
1.3611 | |
1.3615 | |
1.3879 | |
1.3617 | |
1.4013 | |
1.3601 | |
1.3379 | |
1.2922 | |
1.2868 | |
1.2877 | |
1.2988 | |
1.3040 | |
1.3058 | |
1.3086 | |
1.2865 | |
1.2718 | |
1.2567 | |
1.2679 | |
1.2776 | |
1.2832 | |
1.3103 | |
1.2968 | |
1.2858 | |
1.2583 | |
1.2457 | |
1.2465 | |
1.2406 | |
1.2443 | |
1.2652 | |
1.2787 | |
1.2768 | |
1.2844 | |
1.2611 | |
1.2632 | |
1.2653 | |
1.2623 | |
1.2754 | |
1.2586 | |
1.2510 | |
1.2620 | |
1.2489 | |
1.2577 | |
1.2511 | |
1.2387 | |
1.2457 | |
1.2501 | |
1.2437 | |
1.2401 | |
1.2435 | |
1.2508 | |
1.2580 | |
1.2501 | |
1.2478 | |
1.2360 | |
1.2512 | |
1.2460 | |
1.2592 | |
1.2456 | |
1.2522 | |
1.2413 | |
1.2419 | |
1.2285 | |
1.2278 | |
1.2277 | |
1.2308 | |
1.2366 | |
1.2428 | |
1.2597 | |
1.2649 | |
1.2644 | |
1.2815 | |
1.2895 | |
1.2830 | |
1.2531 | |
1.2533 | |
1.2470 | |
1.2504 | |
1.2442 | |
1.2458 | |
1.2611 | |
1.2735 | |
1.2811 | |
1.2674 | |
1.2666 | |
1.2761 | |
1.2768 | |
1.2847 | |
1.2726 | |
1.2856 | |
1.2825 | |
1.2727 | |
1.2791 | |
1.2803 | |
1.2939 | |
1.2857 | |
1.2890 | |
1.2920 | |
1.3069 | |
1.2899 | |
1.3131 | |
1.3083 | |
1.2792 | |
1.2724 | |
1.2502 | |
1.2507 | |
1.2336 | |
1.2370 | |
1.2368 | |
1.2503 | |
1.2383 | |
1.2526 | |
1.2284 | |
1.2452 | |
1.2462 | |
1.2516 | |
1.2665 | |
1.2869 | |
1.2784 | |
1.2797 | |
1.2649 | |
1.2689 | |
1.2860 | |
1.3022 | |
1.2882 | |
1.2922 | |
1.2901 | |
1.2947 | |
1.3016 | |
1.3157 | |
1.3142 | |
1.3103 | |
1.3133 | |
1.3022 | |
1.3068 | |
1.3174 | |
1.3336 | |
1.3591 | |
1.3312 | |
1.3131 | |
1.3222 | |
1.3106 | |
1.2996 | |
1.2828 | |
1.3039 | |
1.3139 | |
1.3013 | |
1.3205 | |
1.3181 | |
1.3172 | |
1.3319 | |
1.3420 | |
1.3479 | |
1.3563 | |
1.3631 | |
1.3673 | |
1.3841 | |
1.3912 | |
1.3820 | |
1.3788 | |
1.3706 | |
1.3850 | |
1.3992 | |
1.3829 | |
1.4005 | |
1.3844 | |
1.3683 | |
1.3454 | |
1.3773 | |
1.3797 | |
1.3838 | |
1.3932 | |
1.4302 | |
1.4398 | |
1.4302 | |
1.4268 | |
1.4352 | |
1.4326 | |
1.4146 | |
1.4010 | |
1.3973 | |
1.3865 | |
1.3886 | |
1.3632 | |
1.3430 | |
1.3345 | |
1.3418 | |
1.3265 | |
1.3484 | |
1.3422 | |
1.3406 | |
1.3520 | |
1.3812 | |
1.3680 | |
1.3454 | |
1.3640 | |
1.3836 | |
1.3854 | |
1.3875 | |
1.3702 | |
1.3805 | |
1.3684 | |
1.3770 | |
1.3556 | |
1.3393 | |
1.3504 | |
1.3278 | |
1.3089 | |
1.2954 | |
1.3017 | |
1.3013 | |
1.2882 | |
1.3136 |