История на дневни ставки CHF /GIP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 швейцарски франк = 0.9441 гибралтарска лира
минимум на
1 швейцарски франк = 0.4012 гибралтарска лира
Цена история на GIP / CHF
Date | CHF/GIP |
| 0.8806 |
| 0.8785 |
| 0.8741 |
| 0.8880 |
| 0.8810 |
| 0.8729 |
| 0.8806 |
| 0.8797 |
| 0.8852 |
| 0.8892 |
| 0.8903 |
| 0.8958 |
| 0.8998 |
| 0.9042 |
| 0.9163 |
| 0.9130 |
| 0.9055 |
| 0.9187 |
| 0.9254 |
| 0.9332 |
| 0.9194 |
| 0.9114 |
| 0.9069 |
| 0.9071 |
| 0.8993 |
| 0.9039 |
| 0.9036 |
| 0.9008 |
| 0.9112 |
| 0.9162 |
| 0.9093 |
| 0.9020 |
| 0.9010 |
| 0.8976 |
| 0.8999 |
| 0.8970 |
| 0.8953 |
| 0.8975 |
| 0.8921 |
| 0.8977 |
| 0.8962 |
| 0.8939 |
| 0.8972 |
| 0.8891 |
| 0.8784 |
| 0.8794 |
| 0.8783 |
| 0.8724 |
| 0.8794 |
| 0.8877 |
| 0.8953 |
| 0.8953 |
| 0.8915 |
| 0.8909 |
| 0.8939 |
| 0.9018 |
| 0.8994 |
| 0.9005 |
| 0.8935 |
| 0.8859 |
| 0.8997 |
| 0.8957 |
| 0.8960 |
| 0.8750 |
| 0.8764 |
| 0.8849 |
| 0.8911 |
| 0.8967 |
| 0.8880 |
| 0.8858 |
| 0.8710 |
| 0.8702 |
| 0.8811 |
| 0.8822 |
| 0.9019 |
| 0.8783 |
| 0.8706 |
| 0.8848 |
| 0.8847 |
| 0.9030 |
| 0.8883 |
| 0.9361 |
| 0.9064 |
| 0.8977 |
| 0.8836 |
| 0.8819 |
| 0.8812 |
| 0.8768 |
| 0.8664 |
| 0.8587 |
| 0.8603 |
| 0.8561 |
| 0.8548 |
| 0.8590 |
| 0.8524 |
| 0.8439 |
| 0.8262 |
| 0.8220 |
| 0.8252 |
| 0.8239 |
| 0.8096 |
| 0.8164 |
| 0.8183 |
| 0.8192 |
| 0.8130 |
| 0.8189 |
| 0.8240 |
| 0.8119 |
| 0.8031 |
| 0.7993 |
| 0.8003 |
| 0.8022 |
| 0.8109 |
| 0.8018 |
| 0.7941 |
| 0.8076 |
| 0.8109 |
| 0.8213 |
| 0.8205 |
| 0.8146 |
| 0.8138 |
| 0.8005 |
| 0.8059 |
| 0.8071 |
| 0.8053 |
| 0.7897 |
| 0.7883 |
| 0.7932 |
| 0.7946 |
| 0.7885 |
| 0.7890 |
| 0.7836 |
| 0.7898 |
| 0.7924 |
| 0.7987 |
| 0.7917 |
| 0.7842 |
| 0.7952 |
| 0.7900 |
| 0.7963 |
| 0.7871 |
| 0.7825 |
| 0.7835 |
| 0.7817 |
| 0.7880 |
| 0.7858 |
| 0.7822 |
| 0.7875 |
| 0.7826 |
| 0.7858 |
| 0.7890 |
| 0.7869 |
| 0.7811 |
| 0.7881 |
| 0.7678 |
| 0.7731 |
| 0.7814 |
| 0.7756 |
| 0.7728 |
| 0.7848 |
| 0.7935 |
| 0.8075 |
| 0.8095 |
| 0.8156 |
| 0.8233 |
| 0.8262 |
| 0.8311 |
| 0.8362 |
| 0.8359 |
| 0.8395 |
| 0.8462 |
| 0.8404 |
| 0.8256 |
| 0.8224 |
| 0.8291 |
| 0.8320 |
| 0.8422 |
| 0.8461 |
| 0.8481 |
| 0.8419 |
| 0.8410 |
| 0.8408 |
| 0.8522 |
| 0.8568 |
| 0.8292 |
| 0.8277 |
| 0.8392 |
| 0.8416 |
| 0.8352 |
| 0.8332 |
| 0.8438 |
| 0.8413 |
| 0.8459 |
| 0.8495 |
| 0.8541 |
| 0.8448 |
| 0.8336 |
| 0.8200 |
| 0.8332 |
| 0.8437 |
| 0.8436 |
| 0.8335 |
| 0.8321 |
| 0.8249 |
| 0.8302 |
| 0.8261 |
| 0.8357 |
| 0.8421 |
| 0.8783 |
| 0.8604 |
| 0.8239 |
| 0.8174 |
| 0.7896 |
| 0.7839 |
| 0.7921 |
| 0.7966 |
| 0.7895 |
| 0.7941 |
| 0.7930 |
| 0.7838 |
| 0.7872 |
| 0.7871 |
| 0.7666 |
| 0.7700 |
| 0.7794 |
| 0.7779 |
| 0.7806 |
| 0.7833 |
| 0.7849 |
| 0.7818 |
| 0.7818 |
| 0.7949 |
| 0.8180 |
| 0.8156 |
| 0.8127 |
| 0.8105 |
| 0.8161 |
| 0.8367 |
| 0.8356 |
| 0.8402 |
| 0.8542 |
| 0.8476 |
| 0.8254 |
| 0.8158 |
| 0.8115 |
| 0.8037 |
| 0.8010 |
| 0.8074 |
| 0.7984 |
| 0.7965 |
| 0.7955 |
| 0.7855 |
| 0.7789 |
| 0.7672 |
| 0.7505 |
| 0.7584 |
| 0.7586 |
| 0.7604 |
| 0.7663 |
| 0.7657 |
| 0.7627 |
| 0.7530 |
| 0.7473 |
| 0.7595 |
| 0.7616 |
| 0.7701 |
| 0.7742 |
| 0.7692 |
| 0.7662 |
| 0.7776 |
| 0.7916 |
| 0.7987 |
| 0.7966 |
| 0.7973 |
| 0.7985 |
| 0.8045 |
| 0.7875 |
| 0.7818 |
| 0.7831 |
| 0.7700 |
| 0.7624 |
| 0.7798 |
| 0.7742 |
| 0.7701 |
| 0.7696 |
| 0.7794 |
| 0.7904 |
| 0.7902 |
| 0.7875 |
| 0.8017 |
| 0.7916 |
| 0.7886 |
| 0.7887 |
| 0.7753 |
| 0.7703 |
| 0.7684 |
| 0.7578 |
| 0.7610 |
| 0.7659 |
| 0.7630 |
| 0.7586 |
| 0.7581 |
| 0.7599 |
| 0.7561 |
| 0.7469 |
| 0.7370 |
| 0.7355 |
| 0.7330 |
| 0.7335 |
| 0.7267 |
| 0.7399 |
| 0.7453 |
| 0.7432 |
| 0.7496 |
| 0.7592 |
| 0.7683 |
| 0.7629 |
| 0.7690 |
| 0.7691 |
| 0.7700 |
| 0.7580 |
| 0.7433 |
| 0.7526 |
| 0.7539 |
| 0.7593 |
| 0.7559 |
| 0.7584 |
| 0.7557 |
| 0.7537 |
| 0.7651 |
| 0.7602 |
| 0.7649 |
| 0.7607 |
| 0.7607 |
| 0.7692 |
| 0.7736 |
| 0.7767 |
| 0.7730 |
| 0.7680 |
| 0.7695 |
| 0.7940 |
| 0.8070 |
| 0.8122 |
| 0.8056 |
| 0.7930 |
| 0.7879 |
| 0.7832 |
| 0.8102 |
| 0.7954 |
| 0.8036 |
| 0.8018 |
| 0.8082 |
| 0.8047 |
| 0.8145 |
| 0.8029 |
| 0.7969 |
| 0.7908 |
| 0.7738 |
| 0.7695 |
| 0.7743 |
| 0.7805 |
| 0.7882 |
| 0.7937 |
| 0.7949 |
| 0.8031 |
| 0.8054 |
| 0.8081 |
| 0.8025 |
| 0.7921 |
| 0.7952 |
| 0.7888 |
| 0.8045 |
| 0.8001 |
| 0.7962 |
| 0.8176 |
| 0.8057 |
| 0.7905 |
| 0.7887 |
| 0.7809 |
| 0.7740 |
| 0.7760 |
| 0.7905 |
| 0.7895 |
| 0.7977 |
| 0.8237 |
| 0.8214 |
| 0.8186 |
| 0.8252 |
| 0.8190 |
| 0.7949 |
| 0.7908 |
| 0.7783 |
| 0.7669 |
| 0.7625 |
| 0.7754 |
| 0.7867 |
| 0.7929 |
| 0.7758 |
| 0.7787 |
| 0.7698 |
| 0.7671 |
| 0.7814 |
| 0.7707 |
| 0.7878 |
| 0.7456 |
| 0.7446 |
| 0.7219 |
| 0.6906 |
| 0.6957 |
| 0.7100 |
| 0.7108 |
| 0.7113 |
| 0.7084 |
| 0.7228 |
| 0.7342 |
| 0.7221 |
| 0.7187 |
| 0.7120 |
| 0.7079 |
| 0.7103 |
| 0.7169 |
| 0.7033 |
| 0.7043 |
| 0.6902 |
| 0.6835 |
| 0.6893 |
| 0.6904 |
| 0.6860 |
| 0.6778 |
| 0.6779 |
| 0.6738 |
| 0.6662 |
| 0.6601 |
| 0.6455 |
| 0.6424 |
| 0.6528 |
| 0.6590 |
| 0.6571 |
| 0.6634 |
| 0.6766 |
| 0.6771 |
| 0.6772 |
| 0.6761 |
| 0.6637 |
| 0.6694 |
| 0.6718 |
| 0.6747 |
| 0.6792 |
| 0.6561 |
| 0.6522 |
| 0.6623 |
| 0.6679 |
| 0.6669 |
| 0.6813 |
| 0.6803 |
| 0.6858 |
| 0.6863 |
| 0.6896 |
| 0.7010 |
| 0.6963 |
| 0.6841 |
| 0.6911 |
| 0.6875 |
| 0.7084 |
| 0.6875 |
| 0.7024 |
| 0.6969 |
| 0.7020 |
| 0.6990 |
| 0.6909 |
| 0.6697 |
| 0.6706 |
| 0.6800 |
| 0.6827 |
| 0.6984 |
| 0.7108 |
| 0.7179 |
| 0.7384 |
| 0.7566 |
| 0.6494 |
| 0.6519 |
| 0.6514 |
| 0.6520 |
| 0.6625 |
| 0.6541 |
| 0.6588 |
| 0.6583 |
| 0.6635 |
| 0.6522 |
| 0.6488 |
| 0.6531 |
| 0.6556 |
| 0.6545 |
| 0.6476 |
| 0.6472 |
| 0.6500 |
| 0.6588 |
| 0.6648 |
| 0.6549 |
| 0.6592 |
| 0.6600 |
| 0.6572 |
| 0.6542 |
| 0.6512 |
| 0.6521 |
| 0.6562 |
| 0.6532 |
| 0.6586 |
| 0.6565 |
| 0.6560 |
| 0.6640 |
| 0.6651 |
| 0.6634 |
| 0.6665 |
| 0.6680 |
| 0.6753 |
| 0.6756 |
| 0.6731 |
| 0.6801 |
| 0.6775 |
| 0.6782 |
| 0.6880 |
| 0.6884 |
| 0.6844 |
| 0.6800 |
| 0.6756 |
| 0.6710 |
| 0.6796 |
| 0.6797 |
| 0.6734 |
| 0.6687 |
| 0.6781 |
| 0.6740 |
| 0.6823 |
| 0.6838 |
| 0.6911 |
| 0.6836 |
| 0.6731 |
| 0.6795 |
| 0.6798 |
| 0.6801 |
| 0.6897 |
| 0.6920 |
| 0.6862 |
| 0.6869 |
| 0.6879 |
| 0.6829 |
| 0.6843 |
| 0.6778 |
| 0.6823 |
| 0.6889 |
| 0.6958 |
| 0.6906 |
| 0.6988 |
| 0.7025 |
| 0.7002 |
| 0.6953 |
| 0.6988 |
| 0.6947 |
| 0.6951 |
| 0.6947 |
| 0.6897 |
| 0.6875 |
| 0.6872 |
| 0.6872 |
| 0.6775 |
| 0.6819 |
| 0.6861 |
| 0.6876 |
| 0.7001 |
| 0.7029 |
| 0.7009 |
| 0.6602 |
| 0.6612 |
| 0.6627 |
| 0.6595 |
| 0.6648 |
| 0.6723 |
| 0.6896 |
| 0.6875 |
| 0.6935 |
| 0.6815 |
| 0.6741 |
| 0.6786 |
| 0.6766 |
| 0.6780 |
| 0.6807 |
| 0.6771 |
| 0.6685 |
| 0.6738 |
| 0.6733 |
| 0.6659 |
| 0.6624 |
| 0.6634 |
| 0.6670 |
| 0.6747 |
| 0.6689 |
| 0.6696 |
| 0.6637 |
| 0.6635 |
| 0.6688 |
| 0.6615 |
| 0.6575 |
| 0.6558 |
| 0.6482 |
| 0.6487 |
| 0.6538 |
| 0.6438 |
| 0.6408 |
| 0.6450 |
| 0.6560 |
| 0.6651 |
| 0.6684 |
| 0.6696 |
| 0.6716 |
| 0.6751 |
| 0.6656 |
| 0.6727 |
| 0.6650 |
| 0.6714 |
| 0.6778 |
| 0.6789 |
| 0.6857 |
| 0.6863 |
| 0.6947 |
| 0.6935 |
| 0.6891 |
| 0.6969 |
| 0.6917 |
| 0.6983 |
| 0.6922 |
| 0.6928 |
| 0.6875 |
| 0.6939 |
| 0.6930 |
| 0.6840 |
| 0.6799 |
| 0.6867 |
| 0.6826 |
| 0.6887 |
| 0.6854 |
| 0.6948 |
| 0.6970 |
| 0.6965 |
| 0.6918 |
| 0.6926 |
| 0.7141 |
| 0.7106 |
| 0.7064 |
| 0.7061 |
| 0.7049 |
| 0.7133 |
| 0.7213 |
| 0.7133 |
| 0.7876 |
| 0.7476 |
| 0.7689 |
| 0.7795 |
| 0.8060 |
| 0.7798 |
| 0.7623 |
| 0.7602 |
| 0.7507 |
| 0.7322 |
| 0.7498 |
| 0.7312 |
| 0.7328 |
| 0.7288 |
| 0.7141 |
| 0.7025 |
| 0.6976 |
| 0.6984 |
| 0.6926 |
| 0.6861 |
| 0.6849 |
| 0.6745 |
| 0.6706 |
| 0.6817 |
| 0.6835 |
| 0.6706 |
| 0.6634 |
| 0.6636 |
| 0.6509 |
| 0.6437 |
| 0.6485 |
| 0.6675 |
| 0.6592 |
| 0.6509 |
| 0.6666 |
| 0.6912 |
| 0.6751 |
| 0.6670 |
| 0.6544 |
| 0.6485 |
| 0.6411 |
| 0.6328 |
| 0.6318 |
| 0.6421 |
| 0.6281 |
| 0.6553 |
| 0.6568 |
| 0.6514 |
| 0.6497 |
| 0.6413 |
| 0.6376 |
| 0.6427 |
| 0.6418 |
| 0.6265 |
| 0.6191 |
| 0.6159 |
| 0.6000 |
| 0.6069 |
| 0.6152 |
| 0.6215 |
| 0.6268 |
| 0.6208 |
| 0.6120 |
| 0.6064 |
| 0.5956 |
| 0.5930 |
| 0.5970 |
| 0.6010 |
| 0.6106 |
| 0.6029 |
| 0.6045 |
| 0.6023 |
| 0.6153 |
| 0.6130 |
| 0.6195 |
| 0.6280 |
| 0.6292 |
| 0.6258 |
| 0.6157 |
| 0.6200 |
| 0.6000 |
| 0.5920 |
| 0.5979 |
| 0.5945 |
| 0.5960 |
| 0.5969 |
| 0.6093 |
| 0.6008 |
| 0.6052 |
| 0.5950 |
| 0.5957 |
| 0.5996 |
| 0.6042 |
| 0.5961 |
| 0.5933 |
| 0.5917 |
| 0.5994 |
| 0.6041 |
| 0.6047 |
| 0.6153 |
| 0.6078 |
| 0.6102 |
| 0.5987 |
| 0.5822 |
| 0.5752 |
| 0.5826 |
| 0.5713 |
| 0.5681 |
| 0.5546 |
| 0.5592 |
| 0.5668 |
| 0.5660 |
| 0.5734 |
| 0.5689 |
| 0.5569 |
| 0.5593 |
| 0.5599 |
| 0.5746 |
| 0.5716 |
| 0.5800 |
| 0.5851 |
| 0.5971 |
| 0.5923 |
| 0.5961 |
| 0.5865 |
| 0.5996 |
| 0.5911 |
| 0.6120 |
| 0.6083 |
| 0.5964 |
| 0.6236 |
| 0.6034 |
| 0.5885 |
| 0.6021 |
| 0.5777 |
| 0.6081 |
| 0.6308 |
| 0.6103 |
| 0.5991 |
| 0.6216 |
| 0.6527 |
| 0.6160 |
| 0.5724 |
| 0.5576 |
| 0.5530 |
| 0.5549 |
| 0.5598 |
| 0.5381 |
| 0.5329 |
| 0.5588 |
| 0.5013 |
| 0.5073 |
| 0.4954 |
| 0.5064 |
| 0.5012 |
| 0.5006 |
| 0.5023 |
| 0.5047 |
| 0.4922 |
| 0.4882 |
| 0.4810 |
| 0.4848 |
| 0.4870 |
| 0.4905 |
| 0.4937 |
| 0.4940 |
| 0.4929 |
| 0.4876 |
| 0.4879 |
| 0.4936 |
| 0.4908 |
| 0.4925 |
| 0.4871 |
| 0.4884 |
| 0.4819 |
| 0.4852 |
| 0.4989 |
| 0.5044 |
| 0.4959 |
| 0.5064 |
| 0.4945 |
| 0.5054 |
| 0.4858 |
| 0.4841 |
| 0.4675 |
| 0.4671 |
| 0.4659 |
| 0.4646 |
| 0.4621 |
| 0.4644 |
| 0.4671 |
| 0.4544 |
| 0.4408 |
| 0.4368 |
| 0.4304 |
| 0.4338 |
| 0.4291 |
| 0.4396 |
| 0.4366 |
| 0.4288 |
| 0.4169 |
| 0.4168 |
| 0.4185 |
| 0.4151 |
| 0.4149 |
| 0.4196 |
| 0.4210 |
| 0.4216 |
| 0.4150 |
| 0.4102 |
| 0.4124 |
| 0.4173 |
| 0.4124 |
| 0.4145 |
| 0.4110 |
| 0.4031 |
| 0.4085 |
| 0.4081 |
| 0.4103 |
| 0.4072 |
| 0.4066 |
| 0.4102 |
| 0.4109 |
| 0.4107 |
| 0.4125 |
| 0.4143 |
| 0.4140 |
| 0.4154 |
| 0.4133 |
| 0.4140 |
| 0.4150 |
| 0.4166 |
| 0.4188 |
| 0.4238 |
| 0.4231 |
| 0.4267 |
| 0.4140 |
| 0.4166 |
| 0.4100 |
| 0.4094 |
| 0.4075 |
| 0.4051 |
| 0.4080 |
| 0.4185 |
| 0.4177 |
| 0.4180 |
| 0.4196 |
| 0.4261 |
| 0.4232 |
| 0.4278 |
| 0.4242 |
| 0.4222 |
| 0.4197 |
| 0.4207 |
| 0.4216 |
| 0.4228 |
| 0.4250 |
| 0.4292 |
| 0.4248 |
| 0.4252 |
| 0.4310 |
| 0.4270 |
| 0.4272 |
| 0.4310 |
| 0.4269 |
| 0.4285 |
| 0.4355 |
| 0.4329 |
| 0.4402 |
| 0.4414 |
| 0.4426 |
| 0.4416 |
| 0.4369 |
| 0.4398 |
| 0.4410 |
| 0.4387 |
| 0.4413 |
| 0.4392 |
| 0.4379 |
| 0.4458 |
| 0.4410 |
| 0.4453 |
| 0.4402 |
| 0.4427 |
| 0.4373 |
| 0.4415 |
| 0.4410 |
| 0.4391 |
| 0.4353 |
| 0.4385 |
| 0.4397 |
| 0.4393 |
| 0.4398 |
| 0.4449 |
| 0.4432 |
| 0.4435 |
| 0.4350 |
| 0.4399 |
| 0.4385 |
| 0.4371 |
| 0.4391 |
| 0.4461 |
| 0.4413 |
| 0.4368 |
| 0.4398 |
| 0.4377 |
| 0.4388 |
| 0.4408 |
| 0.4442 |
| 0.4375 |
| 0.4366 |
| 0.4343 |
| 0.4363 |
| 0.4396 |
| 0.4394 |
| 0.4367 |
| 0.4407 |
| 0.4437 |
| 0.4427 |
| 0.4438 |
| 0.4408 |
| 0.4442 |
| 0.4370 |
| 0.4311 |
| 0.4323 |
| 0.4346 |
| 0.4406 |
| 0.4435 |
| 0.4440 |
| 0.4459 |
| 0.4406 |
| 0.4396 |
| 0.4400 |
| 0.4428 |
| 0.4431 |
| 0.4419 |
| 0.4437 |
| 0.4475 |
| 0.4494 |
| 0.4446 |
| 0.4480 |
| 0.4460 |
| 0.4419 |
| 0.4390 |
| 0.4465 |
| 0.4492 |
| 0.4546 |
| 0.4511 |
| 0.4581 |
| 0.4571 |
| 0.4469 |
| 0.4519 |
| 0.4523 |
| 0.4636 |
| 0.4638 |
| 0.4578 |
| 0.4564 |
| 0.4541 |
| 0.4539 |
| 0.4496 |
| 0.4451 |
| 0.4433 |
| 0.4388 |
| 0.4403 |
| 0.4418 |
| 0.4427 |
| 0.4369 |
| 0.4360 |
| 0.4370 |
| 0.4328 |
| 0.4281 |
| 0.4306 |
| 0.4347 |
| 0.4398 |
| 0.4419 |
| 0.4383 |
| 0.4379 |
| 0.4381 |
| 0.4398 |
| 0.4346 |
| 0.4364 |
| 0.4412 |
| 0.4338 |
| 0.4337 |
| 0.4273 |
| 0.4292 |
| 0.4259 |
| 0.4237 |
| 0.4296 |