Историја дневних износа CHF /GIP пошто недеља, 28 март 2004.
Максимална је договор о
1 швајцарски франак = 0.9441 гибралтарска фунта
минималац на
1 швајцарски франак = 0.4012 гибралтарска фунта
Date | CHF/GIP |
---|---|
0.8806 | |
0.8785 | |
0.8741 | |
0.8880 | |
0.8810 | |
0.8729 | |
0.8806 | |
0.8797 | |
0.8852 | |
0.8892 | |
0.8903 | |
0.8958 | |
0.8998 | |
0.9042 | |
0.9163 | |
0.9130 | |
0.9055 | |
0.9187 | |
0.9254 | |
0.9332 | |
0.9194 | |
0.9114 | |
0.9069 | |
0.9071 | |
0.8993 | |
0.9039 | |
0.9036 | |
0.9008 | |
0.9112 | |
0.9162 | |
0.9093 | |
0.9020 | |
0.9010 | |
0.8976 | |
0.8999 | |
0.8970 | |
0.8953 | |
0.8975 | |
0.8921 | |
0.8977 | |
0.8962 | |
0.8939 | |
0.8972 | |
0.8891 | |
0.8784 | |
0.8794 | |
0.8783 | |
0.8724 | |
0.8794 | |
0.8877 | |
0.8953 | |
0.8953 | |
0.8915 | |
0.8909 | |
0.8939 | |
0.9018 | |
0.8994 | |
0.9005 | |
0.8935 | |
0.8859 | |
0.8997 | |
0.8957 | |
0.8960 | |
0.8750 | |
0.8764 | |
0.8849 | |
0.8911 | |
0.8967 | |
0.8880 | |
0.8858 | |
0.8710 | |
0.8702 | |
0.8811 | |
0.8822 | |
0.9019 | |
0.8783 | |
0.8706 | |
0.8848 | |
0.8847 | |
0.9030 | |
0.8883 | |
0.9361 | |
0.9064 | |
0.8977 | |
0.8836 | |
0.8819 | |
0.8812 | |
0.8768 | |
0.8664 | |
0.8587 | |
0.8603 | |
0.8561 | |
0.8548 | |
0.8590 | |
0.8524 | |
0.8439 | |
0.8262 | |
0.8220 | |
0.8252 | |
0.8239 | |
0.8096 | |
0.8164 | |
0.8183 | |
0.8192 | |
0.8130 | |
0.8189 | |
0.8240 | |
0.8119 | |
0.8031 | |
0.7993 | |
0.8003 | |
0.8022 | |
0.8109 | |
0.8018 | |
0.7941 | |
0.8076 | |
0.8109 | |
0.8213 | |
0.8205 | |
0.8146 | |
0.8138 | |
0.8005 | |
0.8059 | |
0.8071 | |
0.8053 | |
0.7897 | |
0.7883 | |
0.7932 | |
0.7946 | |
0.7885 | |
0.7890 | |
0.7836 | |
0.7898 | |
0.7924 | |
0.7987 | |
0.7917 | |
0.7842 | |
0.7952 | |
0.7900 | |
0.7963 | |
0.7871 | |
0.7825 | |
0.7835 | |
0.7817 | |
0.7880 | |
0.7858 | |
0.7822 | |
0.7875 | |
0.7826 | |
0.7858 | |
0.7890 | |
0.7869 | |
0.7811 | |
0.7881 | |
0.7678 | |
0.7731 | |
0.7814 | |
0.7756 | |
0.7728 | |
0.7848 | |
0.7935 | |
0.8075 | |
0.8095 | |
0.8156 | |
0.8233 | |
0.8262 | |
0.8311 | |
0.8362 | |
0.8359 | |
0.8395 | |
0.8462 | |
0.8404 | |
0.8256 | |
0.8224 | |
0.8291 | |
0.8320 | |
0.8422 | |
0.8461 | |
0.8481 | |
0.8419 | |
0.8410 | |
0.8408 | |
0.8522 | |
0.8568 | |
0.8292 | |
0.8277 | |
0.8392 | |
0.8416 | |
0.8352 | |
0.8332 | |
0.8438 | |
0.8413 | |
0.8459 | |
0.8495 | |
0.8541 | |
0.8448 | |
0.8336 | |
0.8200 | |
0.8332 | |
0.8437 | |
0.8436 | |
0.8335 | |
0.8321 | |
0.8249 | |
0.8302 | |
0.8261 | |
0.8357 | |
0.8421 | |
0.8783 | |
0.8604 | |
0.8239 | |
0.8174 | |
0.7896 | |
0.7839 | |
0.7921 | |
0.7966 | |
0.7895 | |
0.7941 | |
0.7930 | |
0.7838 | |
0.7872 | |
0.7871 | |
0.7666 | |
0.7700 | |
0.7794 | |
0.7779 | |
0.7806 | |
0.7833 | |
0.7849 | |
0.7818 | |
0.7818 | |
0.7949 | |
0.8180 | |
0.8156 | |
0.8127 | |
0.8105 | |
0.8161 | |
0.8367 | |
0.8356 | |
0.8402 | |
0.8542 | |
0.8476 | |
0.8254 | |
0.8158 | |
0.8115 | |
0.8037 | |
0.8010 | |
0.8074 | |
0.7984 | |
0.7965 | |
0.7955 | |
0.7855 | |
0.7789 | |
0.7672 | |
0.7505 | |
0.7584 | |
0.7586 | |
0.7604 | |
0.7663 | |
0.7657 | |
0.7627 | |
0.7530 | |
0.7473 | |
0.7595 | |
0.7616 | |
0.7701 | |
0.7742 | |
0.7692 | |
0.7662 | |
0.7776 | |
0.7916 | |
0.7987 | |
0.7966 | |
0.7973 | |
0.7985 | |
0.8045 | |
0.7875 | |
0.7818 | |
0.7831 | |
0.7700 | |
0.7624 | |
0.7798 | |
0.7742 | |
0.7701 | |
0.7696 | |
0.7794 | |
0.7904 | |
0.7902 | |
0.7875 | |
0.8017 | |
0.7916 | |
0.7886 | |
0.7887 | |
0.7753 | |
0.7703 | |
0.7684 | |
0.7578 | |
0.7610 | |
0.7659 | |
0.7630 | |
0.7586 | |
0.7581 | |
0.7599 | |
0.7561 | |
0.7469 | |
0.7370 | |
0.7355 | |
0.7330 | |
0.7335 | |
0.7267 | |
0.7399 | |
0.7453 | |
0.7432 | |
0.7496 | |
0.7592 | |
0.7683 | |
0.7629 | |
0.7690 | |
0.7691 | |
0.7700 | |
0.7580 | |
0.7433 | |
0.7526 | |
0.7539 | |
0.7593 | |
0.7559 | |
0.7584 | |
0.7557 | |
0.7537 | |
0.7651 | |
0.7602 | |
0.7649 | |
0.7607 | |
0.7607 | |
0.7692 | |
0.7736 | |
0.7767 | |
0.7730 | |
0.7680 | |
0.7695 | |
0.7940 | |
0.8070 | |
0.8122 | |
0.8056 | |
0.7930 | |
0.7879 | |
0.7832 | |
0.8102 | |
0.7954 | |
0.8036 | |
0.8018 | |
0.8082 | |
0.8047 | |
0.8145 | |
0.8029 | |
0.7969 | |
0.7908 | |
0.7738 | |
0.7695 | |
0.7743 | |
0.7805 | |
0.7882 | |
0.7937 | |
0.7949 | |
0.8031 | |
0.8054 | |
0.8081 | |
0.8025 | |
0.7921 | |
0.7952 | |
0.7888 | |
0.8045 | |
0.8001 | |
0.7962 | |
0.8176 | |
0.8057 | |
0.7905 | |
0.7887 | |
0.7809 | |
0.7740 | |
0.7760 | |
0.7905 | |
0.7895 | |
0.7977 | |
0.8237 | |
0.8214 | |
0.8186 | |
0.8252 | |
0.8190 | |
0.7949 | |
0.7908 | |
0.7783 | |
0.7669 | |
0.7625 | |
0.7754 | |
0.7867 | |
0.7929 | |
0.7758 | |
0.7787 | |
0.7698 | |
0.7671 | |
0.7814 | |
0.7707 | |
0.7878 | |
0.7456 | |
0.7446 | |
0.7219 | |
0.6906 | |
0.6957 | |
0.7100 | |
0.7108 | |
0.7113 | |
0.7084 | |
0.7228 | |
0.7342 | |
0.7221 | |
0.7187 | |
0.7120 | |
0.7079 | |
0.7103 | |
0.7169 | |
0.7033 | |
0.7043 | |
0.6902 | |
0.6835 | |
0.6893 | |
0.6904 | |
0.6860 | |
0.6778 | |
0.6779 | |
0.6738 | |
0.6662 | |
0.6601 | |
0.6455 | |
0.6424 | |
0.6528 | |
0.6590 | |
0.6571 | |
0.6634 | |
0.6766 | |
0.6771 | |
0.6772 | |
0.6761 | |
0.6637 | |
0.6694 | |
0.6718 | |
0.6747 | |
0.6792 | |
0.6561 | |
0.6522 | |
0.6623 | |
0.6679 | |
0.6669 | |
0.6813 | |
0.6803 | |
0.6858 | |
0.6863 | |
0.6896 | |
0.7010 | |
0.6963 | |
0.6841 | |
0.6911 | |
0.6875 | |
0.7084 | |
0.6875 | |
0.7024 | |
0.6969 | |
0.7020 | |
0.6990 | |
0.6909 | |
0.6697 | |
0.6706 | |
0.6800 | |
0.6827 | |
0.6984 | |
0.7108 | |
0.7179 | |
0.7384 | |
0.7566 | |
0.6494 | |
0.6519 | |
0.6514 | |
0.6520 | |
0.6625 | |
0.6541 | |
0.6588 | |
0.6583 | |
0.6635 | |
0.6522 | |
0.6488 | |
0.6531 | |
0.6556 | |
0.6545 | |
0.6476 | |
0.6472 | |
0.6500 | |
0.6588 | |
0.6648 | |
0.6549 | |
0.6592 | |
0.6600 | |
0.6572 | |
0.6542 | |
0.6512 | |
0.6521 | |
0.6562 | |
0.6532 | |
0.6586 | |
0.6565 | |
0.6560 | |
0.6640 | |
0.6651 | |
0.6634 | |
0.6665 | |
0.6680 | |
0.6753 | |
0.6756 | |
0.6731 | |
0.6801 | |
0.6775 | |
0.6782 | |
0.6880 | |
0.6884 | |
0.6844 | |
0.6800 | |
0.6756 | |
0.6710 | |
0.6796 | |
0.6797 | |
0.6734 | |
0.6687 | |
0.6781 | |
0.6740 | |
0.6823 | |
0.6838 | |
0.6911 | |
0.6836 | |
0.6731 | |
0.6795 | |
0.6798 | |
0.6801 | |
0.6897 | |
0.6920 | |
0.6862 | |
0.6869 | |
0.6879 | |
0.6829 | |
0.6843 | |
0.6778 | |
0.6823 | |
0.6889 | |
0.6958 | |
0.6906 | |
0.6988 | |
0.7025 | |
0.7002 | |
0.6953 | |
0.6988 | |
0.6947 | |
0.6951 | |
0.6947 | |
0.6897 | |
0.6875 | |
0.6872 | |
0.6872 | |
0.6775 | |
0.6819 | |
0.6861 | |
0.6876 | |
0.7001 | |
0.7029 | |
0.7009 | |
0.6602 | |
0.6612 | |
0.6627 | |
0.6595 | |
0.6648 | |
0.6723 | |
0.6896 | |
0.6875 | |
0.6935 | |
0.6815 | |
0.6741 | |
0.6786 | |
0.6766 | |
0.6780 | |
0.6807 | |
0.6771 | |
0.6685 | |
0.6738 | |
0.6733 | |
0.6659 | |
0.6624 | |
0.6634 | |
0.6670 | |
0.6747 | |
0.6689 | |
0.6696 | |
0.6637 | |
0.6635 | |
0.6688 | |
0.6615 | |
0.6575 | |
0.6558 | |
0.6482 | |
0.6487 | |
0.6538 | |
0.6438 | |
0.6408 | |
0.6450 | |
0.6560 | |
0.6651 | |
0.6684 | |
0.6696 | |
0.6716 | |
0.6751 | |
0.6656 | |
0.6727 | |
0.6650 | |
0.6714 | |
0.6778 | |
0.6789 | |
0.6857 | |
0.6863 | |
0.6947 | |
0.6935 | |
0.6891 | |
0.6969 | |
0.6917 | |
0.6983 | |
0.6922 | |
0.6928 | |
0.6875 | |
0.6939 | |
0.6930 | |
0.6840 | |
0.6799 | |
0.6867 | |
0.6826 | |
0.6887 | |
0.6854 | |
0.6948 | |
0.6970 | |
0.6965 | |
0.6918 | |
0.6926 | |
0.7141 | |
0.7106 | |
0.7064 | |
0.7061 | |
0.7049 | |
0.7133 | |
0.7213 | |
0.7133 | |
0.7876 | |
0.7476 | |
0.7689 | |
0.7795 | |
0.8060 | |
0.7798 | |
0.7623 | |
0.7602 | |
0.7507 | |
0.7322 | |
0.7498 | |
0.7312 | |
0.7328 | |
0.7288 | |
0.7141 | |
0.7025 | |
0.6976 | |
0.6984 | |
0.6926 | |
0.6861 | |
0.6849 | |
0.6745 | |
0.6706 | |
0.6817 | |
0.6835 | |
0.6706 | |
0.6634 | |
0.6636 | |
0.6509 | |
0.6437 | |
0.6485 | |
0.6675 | |
0.6592 | |
0.6509 | |
0.6666 | |
0.6912 | |
0.6751 | |
0.6670 | |
0.6544 | |
0.6485 | |
0.6411 | |
0.6328 | |
0.6318 | |
0.6421 | |
0.6281 | |
0.6553 | |
0.6568 | |
0.6514 | |
0.6497 | |
0.6413 | |
0.6376 | |
0.6427 | |
0.6418 | |
0.6265 | |
0.6191 | |
0.6159 | |
0.6000 | |
0.6069 | |
0.6152 | |
0.6215 | |
0.6268 | |
0.6208 | |
0.6120 | |
0.6064 | |
0.5956 | |
0.5930 | |
0.5970 | |
0.6010 | |
0.6106 | |
0.6029 | |
0.6045 | |
0.6023 | |
0.6153 | |
0.6130 | |
0.6195 | |
0.6280 | |
0.6292 | |
0.6258 | |
0.6157 | |
0.6200 | |
0.6000 | |
0.5920 | |
0.5979 | |
0.5945 | |
0.5960 | |
0.5969 | |
0.6093 | |
0.6008 | |
0.6052 | |
0.5950 | |
0.5957 | |
0.5996 | |
0.6042 | |
0.5961 | |
0.5933 | |
0.5917 | |
0.5994 | |
0.6041 | |
0.6047 | |
0.6153 | |
0.6078 | |
0.6102 | |
0.5987 | |
0.5822 | |
0.5752 | |
0.5826 | |
0.5713 | |
0.5681 | |
0.5546 | |
0.5592 | |
0.5668 | |
0.5660 | |
0.5734 | |
0.5689 | |
0.5569 | |
0.5593 | |
0.5599 | |
0.5746 | |
0.5716 | |
0.5800 | |
0.5851 | |
0.5971 | |
0.5923 | |
0.5961 | |
0.5865 | |
0.5996 | |
0.5911 | |
0.6120 | |
0.6083 | |
0.5964 | |
0.6236 | |
0.6034 | |
0.5885 | |
0.6021 | |
0.5777 | |
0.6081 | |
0.6308 | |
0.6103 | |
0.5991 | |
0.6216 | |
0.6527 | |
0.6160 | |
0.5724 | |
0.5576 | |
0.5530 | |
0.5549 | |
0.5598 | |
0.5381 | |
0.5329 | |
0.5588 | |
0.5013 | |
0.5073 | |
0.4954 | |
0.5064 | |
0.5012 | |
0.5006 | |
0.5023 | |
0.5047 | |
0.4922 | |
0.4882 | |
0.4810 | |
0.4848 | |
0.4870 | |
0.4905 | |
0.4937 | |
0.4940 | |
0.4929 | |
0.4876 | |
0.4879 | |
0.4936 | |
0.4908 | |
0.4925 | |
0.4871 | |
0.4884 | |
0.4819 | |
0.4852 | |
0.4989 | |
0.5044 | |
0.4959 | |
0.5064 | |
0.4945 | |
0.5054 | |
0.4858 | |
0.4841 | |
0.4675 | |
0.4671 | |
0.4659 | |
0.4646 | |
0.4621 | |
0.4644 | |
0.4671 | |
0.4544 | |
0.4408 | |
0.4368 | |
0.4304 | |
0.4338 | |
0.4291 | |
0.4396 | |
0.4366 | |
0.4288 | |
0.4169 | |
0.4168 | |
0.4185 | |
0.4151 | |
0.4149 | |
0.4196 | |
0.4210 | |
0.4216 | |
0.4150 | |
0.4102 | |
0.4124 | |
0.4173 | |
0.4124 | |
0.4145 | |
0.4110 | |
0.4031 | |
0.4085 | |
0.4081 | |
0.4103 | |
0.4072 | |
0.4066 | |
0.4102 | |
0.4109 | |
0.4107 | |
0.4125 | |
0.4143 | |
0.4140 | |
0.4154 | |
0.4133 | |
0.4140 | |
0.4150 | |
0.4166 | |
0.4188 | |
0.4238 | |
0.4231 | |
0.4267 | |
0.4140 | |
0.4166 | |
0.4100 | |
0.4094 | |
0.4075 | |
0.4051 | |
0.4080 | |
0.4185 | |
0.4177 | |
0.4180 | |
0.4196 | |
0.4261 | |
0.4232 | |
0.4278 | |
0.4242 | |
0.4222 | |
0.4197 | |
0.4207 | |
0.4216 | |
0.4228 | |
0.4250 | |
0.4292 | |
0.4248 | |
0.4252 | |
0.4310 | |
0.4270 | |
0.4272 | |
0.4310 | |
0.4269 | |
0.4285 | |
0.4355 | |
0.4329 | |
0.4402 | |
0.4414 | |
0.4426 | |
0.4416 | |
0.4369 | |
0.4398 | |
0.4410 | |
0.4387 | |
0.4413 | |
0.4392 | |
0.4379 | |
0.4458 | |
0.4410 | |
0.4453 | |
0.4402 | |
0.4427 | |
0.4373 | |
0.4415 | |
0.4410 | |
0.4391 | |
0.4353 | |
0.4385 | |
0.4397 | |
0.4393 | |
0.4398 | |
0.4449 | |
0.4432 | |
0.4435 | |
0.4350 | |
0.4399 | |
0.4385 | |
0.4371 | |
0.4391 | |
0.4461 | |
0.4413 | |
0.4368 | |
0.4398 | |
0.4377 | |
0.4388 | |
0.4408 | |
0.4442 | |
0.4375 | |
0.4366 | |
0.4343 | |
0.4363 | |
0.4396 | |
0.4394 | |
0.4367 | |
0.4407 | |
0.4437 | |
0.4427 | |
0.4438 | |
0.4408 | |
0.4442 | |
0.4370 | |
0.4311 | |
0.4323 | |
0.4346 | |
0.4406 | |
0.4435 | |
0.4440 | |
0.4459 | |
0.4406 | |
0.4396 | |
0.4400 | |
0.4428 | |
0.4431 | |
0.4419 | |
0.4437 | |
0.4475 | |
0.4494 | |
0.4446 | |
0.4480 | |
0.4460 | |
0.4419 | |
0.4390 | |
0.4465 | |
0.4492 | |
0.4546 | |
0.4511 | |
0.4581 | |
0.4571 | |
0.4469 | |
0.4519 | |
0.4523 | |
0.4636 | |
0.4638 | |
0.4578 | |
0.4564 | |
0.4541 | |
0.4539 | |
0.4496 | |
0.4451 | |
0.4433 | |
0.4388 | |
0.4403 | |
0.4418 | |
0.4427 | |
0.4369 | |
0.4360 | |
0.4370 | |
0.4328 | |
0.4281 | |
0.4306 | |
0.4347 | |
0.4398 | |
0.4419 | |
0.4383 | |
0.4379 | |
0.4381 | |
0.4398 | |
0.4346 | |
0.4364 | |
0.4412 | |
0.4338 | |
0.4337 | |
0.4273 | |
0.4292 | |
0.4259 | |
0.4237 | |
0.4296 |