История на дневни ставки CHF /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 швейцарски франк = 179.3146 андорска песета
минимум на
1 швейцарски франк = 138.6596 андорска песета
Цена история на ADP / CHF
Date | CHF/ADP |
| 170.3511 |
| 170.4920 |
| 170.4827 |
| 171.2520 |
| 171.7203 |
| 169.2456 |
| 171.2225 |
| 170.6714 |
| 172.4005 |
| 173.4977 |
| 173.1649 |
| 174.2411 |
| 174.8829 |
| 176.3533 |
| 177.8934 |
| 178.2689 |
| 175.9669 |
| 177.5885 |
| 179.1746 |
| 179.0656 |
| 176.3855 |
| 175.6550 |
| 175.9641 |
| 175.9449 |
| 172.4992 |
| 171.8775 |
| 172.5140 |
| 172.5953 |
| 173.7551 |
| 174.9934 |
| 175.0650 |
| 173.7858 |
| 172.9489 |
| 172.2233 |
| 173.4091 |
| 173.6987 |
| 174.2510 |
| 173.9577 |
| 173.7880 |
| 173.7172 |
| 173.2253 |
| 173.5583 |
| 172.8765 |
| 172.0655 |
| 170.8389 |
| 170.1746 |
| 170.2613 |
| 170.0054 |
| 170.1454 |
| 171.4340 |
| 171.7960 |
| 171.3239 |
| 170.8679 |
| 170.0066 |
| 169.2519 |
| 169.6137 |
| 169.4963 |
| 170.0231 |
| 167.2828 |
| 167.5918 |
| 168.6983 |
| 168.7575 |
| 167.0975 |
| 165.7215 |
| 166.0406 |
| 165.9860 |
| 168.3054 |
| 168.5681 |
| 167.7782 |
| 168.8137 |
| 168.6553 |
| 168.1931 |
| 169.5020 |
| 169.4276 |
| 170.8984 |
| 167.9533 |
| 168.0349 |
| 168.3938 |
| 169.7491 |
| 171.4104 |
| 170.4209 |
| 174.3094 |
| 172.0785 |
| 172.3566 |
| 170.8694 |
| 171.8118 |
| 173.5807 |
| 173.0701 |
| 170.8312 |
| 170.6350 |
| 168.7704 |
| 167.7288 |
| 168.4594 |
| 165.9578 |
| 164.4374 |
| 163.4858 |
| 160.2747 |
| 160.2331 |
| 161.1690 |
| 161.2408 |
| 159.0582 |
| 158.6200 |
| 161.9360 |
| 162.0464 |
| 161.7031 |
| 162.0054 |
| 165.4528 |
| 161.6889 |
| 160.6291 |
| 159.1723 |
| 157.5356 |
| 159.8160 |
| 160.7206 |
| 159.5600 |
| 158.3693 |
| 160.2963 |
| 160.0851 |
| 160.0620 |
| 159.8267 |
| 159.3171 |
| 159.6412 |
| 158.7244 |
| 158.1872 |
| 157.1948 |
| 157.7343 |
| 155.7819 |
| 155.1269 |
| 155.2470 |
| 154.8194 |
| 153.6769 |
| 152.9339 |
| 152.7528 |
| 153.1705 |
| 153.7707 |
| 155.2746 |
| 154.7978 |
| 153.9300 |
| 154.7993 |
| 153.9556 |
| 153.5776 |
| 153.2720 |
| 152.0298 |
| 151.6709 |
| 152.0423 |
| 152.6141 |
| 152.0298 |
| 151.3673 |
| 151.8536 |
| 151.5010 |
| 152.1814 |
| 151.3687 |
| 150.6069 |
| 150.9978 |
| 151.4279 |
| 150.4136 |
| 150.5497 |
| 151.0060 |
| 149.9730 |
| 150.9471 |
| 152.6827 |
| 154.1025 |
| 153.6301 |
| 153.7849 |
| 154.2897 |
| 154.6137 |
| 153.7948 |
| 154.0911 |
| 153.2438 |
| 153.4926 |
| 154.4415 |
| 154.2225 |
| 153.4459 |
| 153.9798 |
| 153.7550 |
| 154.1653 |
| 155.5460 |
| 155.1529 |
| 155.2601 |
| 154.9290 |
| 154.2253 |
| 154.2125 |
| 154.5261 |
| 154.3255 |
| 153.6131 |
| 154.1825 |
| 154.7532 |
| 154.5577 |
| 154.8411 |
| 154.1739 |
| 153.7295 |
| 154.6985 |
| 155.7207 |
| 156.1093 |
| 155.5504 |
| 155.8038 |
| 154.5721 |
| 153.6954 |
| 155.5969 |
| 157.1191 |
| 156.8895 |
| 158.2157 |
| 158.0249 |
| 157.5118 |
| 158.1842 |
| 157.5968 |
| 157.4894 |
| 157.1443 |
| 157.4343 |
| 157.3093 |
| 157.2156 |
| 155.7907 |
| 156.5043 |
| 156.5205 |
| 156.0230 |
| 155.7221 |
| 155.6784 |
| 154.8324 |
| 153.8987 |
| 153.4516 |
| 153.3116 |
| 152.8272 |
| 151.9521 |
| 152.2329 |
| 151.5038 |
| 151.5963 |
| 151.8744 |
| 151.8190 |
| 151.2696 |
| 150.6860 |
| 151.3081 |
| 151.2435 |
| 152.4170 |
| 153.0127 |
| 152.9227 |
| 152.2845 |
| 151.7594 |
| 153.1930 |
| 153.0704 |
| 152.9986 |
| 153.0563 |
| 152.5008 |
| 150.5728 |
| 151.1048 |
| 150.0974 |
| 149.2198 |
| 149.2921 |
| 150.1299 |
| 148.4410 |
| 148.5908 |
| 149.0473 |
| 148.0355 |
| 147.7135 |
| 147.3303 |
| 146.0180 |
| 145.9078 |
| 145.5352 |
| 146.6150 |
| 147.9434 |
| 148.5881 |
| 148.1779 |
| 146.5956 |
| 146.2798 |
| 146.8920 |
| 146.3776 |
| 146.3957 |
| 146.9205 |
| 145.7953 |
| 146.7935 |
| 146.7093 |
| 147.8106 |
| 148.0171 |
| 146.9400 |
| 147.9605 |
| 147.6637 |
| 148.0487 |
| 146.8375 |
| 147.0672 |
| 146.2258 |
| 146.7068 |
| 145.2113 |
| 145.9885 |
| 145.6843 |
| 145.5199 |
| 145.8669 |
| 146.1090 |
| 146.7689 |
| 148.1146 |
| 147.2273 |
| 147.7844 |
| 145.3927 |
| 146.1886 |
| 146.9075 |
| 144.4574 |
| 143.8119 |
| 143.2571 |
| 142.5392 |
| 142.7397 |
| 143.8753 |
| 144.0596 |
| 143.8852 |
| 143.2756 |
| 143.8977 |
| 144.0472 |
| 141.5714 |
| 139.3809 |
| 139.1548 |
| 139.0118 |
| 139.3226 |
| 140.0237 |
| 141.2181 |
| 141.6883 |
| 141.3345 |
| 141.7922 |
| 142.3514 |
| 143.9238 |
| 144.3734 |
| 144.0734 |
| 144.4586 |
| 143.3509 |
| 141.1103 |
| 140.8070 |
| 142.2151 |
| 142.1119 |
| 141.6992 |
| 143.2596 |
| 142.5160 |
| 142.3758 |
| 142.4452 |
| 142.7128 |
| 143.1425 |
| 143.7535 |
| 144.6080 |
| 144.6445 |
| 145.5186 |
| 145.2569 |
| 144.6873 |
| 145.4932 |
| 145.9053 |
| 146.0180 |
| 146.3738 |
| 145.2823 |
| 144.8460 |
| 145.4970 |
| 150.8787 |
| 150.5442 |
| 151.1226 |
| 151.8855 |
| 153.0042 |
| 152.9550 |
| 153.3356 |
| 153.1606 |
| 152.6603 |
| 152.1313 |
| 152.1591 |
| 152.5497 |
| 153.1958 |
| 153.7479 |
| 155.6901 |
| 155.7338 |
| 155.7192 |
| 155.3993 |
| 155.1819 |
| 155.0517 |
| 155.3993 |
| 155.7484 |
| 156.3191 |
| 156.1137 |
| 156.2017 |
| 156.3044 |
| 155.0806 |
| 155.2108 |
| 155.0228 |
| 155.3122 |
| 154.9939 |
| 155.6901 |
| 154.3899 |
| 153.6627 |
| 154.7345 |
| 155.2253 |
| 155.3412 |
| 154.6482 |
| 153.2946 |
| 153.9613 |
| 152.9705 |
| 152.0479 |
| 152.4379 |
| 152.5777 |
| 151.8952 |
| 152.3123 |
| 152.2566 |
| 152.0340 |
| 152.7458 |
| 152.9283 |
| 152.7598 |
| 153.9044 |
| 153.5493 |
| 152.9157 |
| 152.8468 |
| 153.1817 |
| 154.3756 |
| 152.5595 |
| 152.5987 |
| 150.1516 |
| 150.0825 |
| 149.4234 |
| 150.4938 |
| 150.0514 |
| 151.2036 |
| 151.0156 |
| 152.1424 |
| 152.7430 |
| 151.7276 |
| 152.4351 |
| 151.9979 |
| 151.4914 |
| 152.4016 |
| 152.1800 |
| 150.7215 |
| 151.0609 |
| 149.5389 |
| 149.3269 |
| 151.6792 |
| 151.6972 |
| 152.9803 |
| 153.3088 |
| 153.6173 |
| 154.0711 |
| 153.6386 |
| 152.8468 |
| 152.6631 |
| 152.9916 |
| 153.7138 |