Lịch sử của giá hàng ngày CHF /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 179.3146 Đồng Peseta của Andora
tối thiểu trên
1 Franc Thụy sĩ = 138.6596 Đồng Peseta của Andora
Date | CHF/ADP |
---|---|
170.4920 | |
170.4827 | |
171.2520 | |
171.7203 | |
169.2456 | |
171.2225 | |
170.6714 | |
172.4005 | |
173.4977 | |
173.1649 | |
174.2411 | |
174.8829 | |
176.3533 | |
177.8934 | |
178.2689 | |
175.9669 | |
177.5885 | |
179.1746 | |
179.0656 | |
176.3855 | |
175.6550 | |
175.9641 | |
175.9449 | |
172.4992 | |
171.8775 | |
172.5140 | |
172.5953 | |
173.7551 | |
174.9934 | |
175.0650 | |
173.7858 | |
172.9489 | |
172.2233 | |
173.4091 | |
173.6987 | |
174.2510 | |
173.9577 | |
173.7880 | |
173.7172 | |
173.2253 | |
173.5583 | |
172.8765 | |
172.0655 | |
170.8389 | |
170.1746 | |
170.2613 | |
170.0054 | |
170.1454 | |
171.4340 | |
171.7960 | |
171.3239 | |
170.8679 | |
170.0066 | |
169.2519 | |
169.6137 | |
169.4963 | |
170.0231 | |
167.2828 | |
167.5918 | |
168.6983 | |
168.7575 | |
167.0975 | |
165.7215 | |
166.0406 | |
165.9860 | |
168.3054 | |
168.5681 | |
167.7782 | |
168.8137 | |
168.6553 | |
168.1931 | |
169.5020 | |
169.4276 | |
170.8984 | |
167.9533 | |
168.0349 | |
168.3938 | |
169.7491 | |
171.4104 | |
170.4209 | |
174.3094 | |
172.0785 | |
172.3566 | |
170.8694 | |
171.8118 | |
173.5807 | |
173.0701 | |
170.8312 | |
170.6350 | |
168.7704 | |
167.7288 | |
168.4594 | |
165.9578 | |
164.4374 | |
163.4858 | |
160.2747 | |
160.2331 | |
161.1690 | |
161.2408 | |
159.0582 | |
158.6200 | |
161.9360 | |
162.0464 | |
161.7031 | |
162.0054 | |
165.4528 | |
161.6889 | |
160.6291 | |
159.1723 | |
157.5356 | |
159.8160 | |
160.7206 | |
159.5600 | |
158.3693 | |
160.2963 | |
160.0851 | |
160.0620 | |
159.8267 | |
159.3171 | |
159.6412 | |
158.7244 | |
158.1872 | |
157.1948 | |
157.7343 | |
155.7819 | |
155.1269 | |
155.2470 | |
154.8194 | |
153.6769 | |
152.9339 | |
152.7528 | |
153.1705 | |
153.7707 | |
155.2746 | |
154.7978 | |
153.9300 | |
154.7993 | |
153.9556 | |
153.5776 | |
153.2720 | |
152.0298 | |
151.6709 | |
152.0423 | |
152.6141 | |
152.0298 | |
151.3673 | |
151.8536 | |
151.5010 | |
152.1814 | |
151.3687 | |
150.6069 | |
150.9978 | |
151.4279 | |
150.4136 | |
150.5497 | |
151.0060 | |
149.9730 | |
150.9471 | |
152.6827 | |
154.1025 | |
153.6301 | |
153.7849 | |
154.2897 | |
154.6137 | |
153.7948 | |
154.0911 | |
153.2438 | |
153.4926 | |
154.4415 | |
154.2225 | |
153.4459 | |
153.9798 | |
153.7550 | |
154.1653 | |
155.5460 | |
155.1529 | |
155.2601 | |
154.9290 | |
154.2253 | |
154.2125 | |
154.5261 | |
154.3255 | |
153.6131 | |
154.1825 | |
154.7532 | |
154.5577 | |
154.8411 | |
154.1739 | |
153.7295 | |
154.6985 | |
155.7207 | |
156.1093 | |
155.5504 | |
155.8038 | |
154.5721 | |
153.6954 | |
155.5969 | |
157.1191 | |
156.8895 | |
158.2157 | |
158.0249 | |
157.5118 | |
158.1842 | |
157.5968 | |
157.4894 | |
157.1443 | |
157.4343 | |
157.3093 | |
157.2156 | |
155.7907 | |
156.5043 | |
156.5205 | |
156.0230 | |
155.7221 | |
155.6784 | |
154.8324 | |
153.8987 | |
153.4516 | |
153.3116 | |
152.8272 | |
151.9521 | |
152.2329 | |
151.5038 | |
151.5963 | |
151.8744 | |
151.8190 | |
151.2696 | |
150.6860 | |
151.3081 | |
151.2435 | |
152.4170 | |
153.0127 | |
152.9227 | |
152.2845 | |
151.7594 | |
153.1930 | |
153.0704 | |
152.9986 | |
153.0563 | |
152.5008 | |
150.5728 | |
151.1048 | |
150.0974 | |
149.2198 | |
149.2921 | |
150.1299 | |
148.4410 | |
148.5908 | |
149.0473 | |
148.0355 | |
147.7135 | |
147.3303 | |
146.0180 | |
145.9078 | |
145.5352 | |
146.6150 | |
147.9434 | |
148.5881 | |
148.1779 | |
146.5956 | |
146.2798 | |
146.8920 | |
146.3776 | |
146.3957 | |
146.9205 | |
145.7953 | |
146.7935 | |
146.7093 | |
147.8106 | |
148.0171 | |
146.9400 | |
147.9605 | |
147.6637 | |
148.0487 | |
146.8375 | |
147.0672 | |
146.2258 | |
146.7068 | |
145.2113 | |
145.9885 | |
145.6843 | |
145.5199 | |
145.8669 | |
146.1090 | |
146.7689 | |
148.1146 | |
147.2273 | |
147.7844 | |
145.3927 | |
146.1886 | |
146.9075 | |
144.4574 | |
143.8119 | |
143.2571 | |
142.5392 | |
142.7397 | |
143.8753 | |
144.0596 | |
143.8852 | |
143.2756 | |
143.8977 | |
144.0472 | |
141.5714 | |
139.3809 | |
139.1548 | |
139.0118 | |
139.3226 | |
140.0237 | |
141.2181 | |
141.6883 | |
141.3345 | |
141.7922 | |
142.3514 | |
143.9238 | |
144.3734 | |
144.0734 | |
144.4586 | |
143.3509 | |
141.1103 | |
140.8070 | |
142.2151 | |
142.1119 | |
141.6992 | |
143.2596 | |
142.5160 | |
142.3758 | |
142.4452 | |
142.7128 | |
143.1425 | |
143.7535 | |
144.6080 | |
144.6445 | |
145.5186 | |
145.2569 | |
144.6873 | |
145.4932 | |
145.9053 | |
146.0180 | |
146.3738 | |
145.2823 | |
144.8460 | |
145.4970 | |
150.8787 | |
150.5442 | |
151.1226 | |
151.8855 | |
153.0042 | |
152.9550 | |
153.3356 | |
153.1606 | |
152.6603 | |
152.1313 | |
152.1591 | |
152.5497 | |
153.1958 | |
153.7479 | |
155.6901 | |
155.7338 | |
155.7192 | |
155.3993 | |
155.1819 | |
155.0517 | |
155.3993 | |
155.7484 | |
156.3191 | |
156.1137 | |
156.2017 | |
156.3044 | |
155.0806 | |
155.2108 | |
155.0228 | |
155.3122 | |
154.9939 | |
155.6901 | |
154.3899 | |
153.6627 | |
154.7345 | |
155.2253 | |
155.3412 | |
154.6482 | |
153.2946 | |
153.9613 | |
152.9705 | |
152.0479 | |
152.4379 | |
152.5777 | |
151.8952 | |
152.3123 | |
152.2566 | |
152.0340 | |
152.7458 | |
152.9283 | |
152.7598 | |
153.9044 | |
153.5493 | |
152.9157 | |
152.8468 | |
153.1817 | |
154.3756 | |
152.5595 | |
152.5987 | |
150.1516 | |
150.0825 | |
149.4234 | |
150.4938 | |
150.0514 | |
151.2036 | |
151.0156 | |
152.1424 | |
152.7430 | |
151.7276 | |
152.4351 | |
151.9979 | |
151.4914 | |
152.4016 | |
152.1800 | |
150.7215 | |
151.0609 | |
149.5389 | |
149.3269 | |
151.6792 | |
151.6972 | |
152.9803 | |
153.3088 | |
153.6173 | |
154.0711 | |
153.6386 | |
152.8468 | |
152.6631 | |
152.9916 | |
153.7138 |