История на дневни ставки CDF /RUB тъй като петък, 19 март 2004.
Максималната бе постигнато
1 конгоански франк = 0.08951 руска рубла
минимум на
1 конгоански франк = 0.02626 руска рубла
Цена история на RUB / CDF
Date | CDF/RUB |
| 0.03336 |
| 0.03323 |
| 0.03356 |
| 0.03332 |
| 0.03284 |
| 0.03346 |
| 0.03297 |
| 0.03279 |
| 0.03300 |
| 0.03342 |
| 0.03346 |
| 0.03317 |
| 0.03281 |
| 0.03251 |
| 0.03239 |
| 0.03199 |
| 0.03358 |
| 0.03260 |
| 0.03370 |
| 0.03308 |
| 0.03409 |
| 0.03389 |
| 0.03467 |
| 0.03469 |
| 0.03610 |
| 0.03636 |
| 0.03651 |
| 0.03753 |
| 0.03888 |
| 0.04001 |
| 0.03995 |
| 0.03853 |
| 0.03924 |
| 0.03823 |
| 0.03875 |
| 0.03852 |
| 0.03793 |
| 0.03994 |
| 0.03862 |
| 0.03698 |
| 0.03590 |
| 0.03646 |
| 0.03685 |
| 0.03684 |
| 0.03540 |
| 0.03548 |
| 0.03566 |
| 0.03475 |
| 0.03449 |
| 0.03469 |
| 0.03912 |
| 0.03798 |
| 0.03734 |
| 0.03921 |
| 0.03971 |
| 0.03641 |
| 0.03650 |
| 0.03632 |
| 0.03605 |
| 0.03593 |
| 0.03470 |
| 0.03400 |
| 0.03362 |
| 0.03334 |
| 0.03423 |
| 0.03453 |
| 0.03343 |
| 0.03352 |
| 0.03080 |
| 0.03051 |
| 0.02996 |
| 0.02955 |
| 0.02991 |
| 0.03011 |
| 0.03024 |
| 0.03048 |
| 0.03028 |
| 0.03114 |
| 0.02839 |
| 0.02836 |
| 0.02935 |
| 0.02962 |
| 0.02992 |
| 0.03028 |
| 0.02968 |
| 0.03076 |
| 0.03089 |
| 0.03150 |
| 0.02927 |
| 0.02887 |
| 0.03121 |
| 0.02850 |
| 0.02654 |
| 0.02738 |
| 0.02880 |
| 0.03065 |
| 0.03195 |
| 0.02925 |
| 0.03230 |
| 0.03473 |
| 0.03519 |
| 0.03744 |
| 0.05324 |
| 0.05979 |
| 0.07111 |
| 0.05229 |
| 0.04018 |
| 0.03809 |
| 0.03758 |
| 0.03852 |
| 0.03918 |
| 0.03810 |
| 0.03738 |
| 0.03714 |
| 0.03666 |
| 0.03704 |
| 0.03673 |
| 0.03712 |
| 0.03721 |
| 0.03743 |
| 0.03617 |
| 0.03550 |
| 0.03584 |
| 0.03494 |
| 0.03563 |
| 0.03619 |
| 0.03635 |
| 0.03642 |
| 0.03687 |
| 0.03642 |
| 0.03676 |
| 0.03699 |
| 0.03721 |
| 0.03692 |
| 0.03709 |
| 0.03662 |
| 0.03696 |
| 0.03748 |
| 0.03729 |
| 0.03696 |
| 0.03635 |
| 0.03667 |
| 0.03615 |
| 0.03653 |
| 0.03692 |
| 0.03686 |
| 0.03701 |
| 0.03725 |
| 0.03743 |
| 0.03766 |
| 0.03851 |
| 0.03885 |
| 0.03863 |
| 0.03803 |
| 0.03779 |
| 0.03697 |
| 0.03747 |
| 0.03745 |
| 0.03752 |
| 0.03702 |
| 0.03755 |
| 0.03852 |
| 0.03808 |
| 0.03741 |
| 0.03786 |
| 0.03781 |
| 0.03747 |
| 0.03801 |
| 0.03748 |
| 0.03746 |
| 0.03884 |
| 0.03865 |
| 0.03878 |
| 0.03881 |
| 0.04100 |
| 0.03906 |
| 0.03957 |
| 0.03915 |
| 0.03981 |
| 0.04029 |
| 0.03891 |
| 0.03835 |
| 0.03864 |
| 0.03766 |
| 0.03804 |
| 0.03763 |
| 0.03736 |
| 0.03693 |
| 0.03655 |
| 0.03639 |
| 0.03662 |
| 0.03705 |
| 0.03649 |
| 0.03691 |
| 0.03662 |
| 0.03720 |
| 0.03784 |
| 0.03921 |
| 0.04103 |
| 0.04166 |
| 0.04311 |
| 0.04310 |
| 0.04395 |
| 0.04317 |
| 0.04442 |
| 0.04656 |
| 0.04645 |
| 0.04376 |
| 0.04393 |
| 0.03909 |
| 0.03852 |
| 0.03760 |
| 0.03797 |
| 0.03766 |
| 0.03726 |
| 0.03650 |
| 0.03631 |
| 0.03664 |
| 0.03677 |
| 0.03696 |
| 0.03736 |
| 0.03796 |
| 0.03857 |
| 0.03840 |
| 0.03836 |
| 0.03840 |
| 0.03823 |
| 0.03824 |
| 0.03840 |
| 0.03866 |
| 0.03905 |
| 0.03892 |
| 0.03832 |
| 0.03848 |
| 0.03945 |
| 0.04012 |
| 0.03989 |
| 0.04049 |
| 0.03956 |
| 0.03961 |
| 0.03823 |
| 0.03801 |
| 0.03779 |
| 0.03843 |
| 0.03795 |
| 0.03780 |
| 0.03887 |
| 0.03941 |
| 0.03968 |
| 0.03910 |
| 0.03908 |
| 0.03979 |
| 0.03982 |
| 0.03930 |
| 0.03890 |
| 0.03925 |
| 0.03958 |
| 0.03978 |
| 0.03910 |
| 0.03928 |
| 0.04018 |
| 0.04013 |
| 0.04004 |
| 0.04025 |
| 0.04018 |
| 0.04004 |
| 0.04042 |
| 0.04033 |
| 0.04098 |
| 0.04110 |
| 0.04228 |
| 0.04192 |
| 0.04082 |
| 0.04129 |
| 0.04093 |
| 0.04168 |
| 0.04071 |
| 0.04130 |
| 0.04060 |
| 0.04051 |
| 0.04009 |
| 0.04014 |
| 0.04058 |
| 0.03977 |
| 0.04008 |
| 0.04171 |
| 0.04320 |
| 0.04139 |
| 0.04112 |
| 0.04120 |
| 0.04151 |
| 0.03943 |
| 0.03822 |
| 0.03885 |
| 0.03863 |
| 0.03865 |
| 0.03926 |
| 0.03889 |
| 0.03927 |
| 0.03892 |
| 0.03843 |
| 0.03863 |
| 0.03813 |
| 0.03832 |
| 0.03896 |
| 0.03901 |
| 0.03825 |
| 0.03794 |
| 0.03772 |
| 0.03563 |
| 0.03561 |
| 0.03577 |
| 0.03511 |
| 0.03483 |
| 0.03435 |
| 0.03469 |
| 0.03577 |
| 0.03568 |
| 0.03520 |
| 0.03522 |
| 0.03492 |
| 0.03541 |
| 0.03687 |
| 0.03716 |
| 0.03677 |
| 0.03743 |
| 0.03763 |
| 0.03741 |
| 0.03791 |
| 0.03801 |
| 0.03730 |
| 0.03707 |
| 0.03681 |
| 0.03662 |
| 0.03729 |
| 0.03706 |
| 0.03684 |
| 0.03718 |
| 0.03663 |
| 0.03697 |
| 0.03799 |
| 0.03694 |
| 0.03740 |
| 0.03838 |
| 0.03704 |
| 0.03750 |
| 0.03855 |
| 0.03979 |
| 0.03970 |
| 0.04006 |
| 0.04038 |
| 0.03935 |
| 0.03933 |
| 0.03954 |
| 0.03964 |
| 0.03988 |
| 0.04132 |
| 0.04059 |
| 0.03997 |
| 0.04031 |
| 0.04353 |
| 0.04120 |
| 0.04224 |
| 0.04277 |
| 0.04411 |
| 0.04410 |
| 0.04453 |
| 0.04587 |
| 0.04612 |
| 0.04688 |
| 0.04738 |
| 0.04839 |
| 0.04856 |
| 0.05182 |
| 0.05245 |
| 0.05194 |
| 0.05286 |
| 0.05139 |
| 0.05587 |
| 0.05660 |
| 0.05558 |
| 0.07027 |
| 0.06743 |
| 0.06565 |
| 0.06405 |
| 0.06496 |
| 0.06407 |
| 0.06393 |
| 0.06542 |
| 0.06714 |
| 0.06713 |
| 0.06718 |
| 0.06651 |
| 0.06625 |
| 0.06602 |
| 0.06687 |
| 0.06859 |
| 0.06882 |
| 0.06553 |
| 0.06769 |
| 0.06747 |
| 0.06868 |
| 0.06867 |
| 0.06962 |
| 0.07146 |
| 0.07149 |
| 0.07201 |
| 0.07083 |
| 0.07122 |
| 0.06989 |
| 0.07194 |
| 0.07230 |
| 0.07259 |
| 0.07267 |
| 0.07462 |
| 0.07368 |
| 0.07588 |
| 0.07894 |
| 0.08181 |
| 0.08279 |
| 0.08588 |
| 0.08364 |
| 0.08180 |
| 0.08626 |
| 0.08344 |
| 0.08049 |
| 0.07939 |
| 0.07575 |
| 0.07716 |
| 0.07502 |
| 0.07311 |
| 0.07145 |
| 0.07044 |
| 0.07223 |
| 0.06987 |
| 0.06874 |
| 0.06773 |
| 0.06705 |
| 0.06706 |
| 0.06997 |
| 0.07134 |
| 0.07124 |
| 0.07297 |
| 0.07438 |
| 0.06966 |
| 0.07615 |
| 0.07050 |
| 0.06821 |
| 0.06818 |
| 0.06397 |
| 0.06169 |
| 0.06090 |
| 0.06110 |
| 0.05984 |
| 0.05821 |
| 0.05937 |
| 0.06061 |
| 0.05775 |
| 0.05406 |
| 0.05291 |
| 0.05518 |
| 0.05630 |
| 0.05570 |
| 0.05760 |
| 0.05658 |
| 0.06015 |
| 0.06227 |
| 0.06384 |
| 0.06734 |
| 0.06547 |
| 0.06715 |
| 0.06877 |
| 0.06822 |
| 0.07137 |
| 0.07396 |
| 0.07360 |
| 0.07030 |
| 0.06795 |
| 0.06541 |
| 0.06338 |
| 0.06020 |
| 0.06267 |
| 0.05794 |
| 0.05511 |
| 0.04876 |
| 0.05092 |
| 0.04971 |
| 0.04695 |
| 0.04559 |
| 0.04442 |
| 0.04387 |
| 0.04313 |
| 0.04262 |
| 0.04181 |
| 0.04146 |
| 0.04013 |
| 0.04034 |
| 0.03921 |
| 0.03903 |
| 0.03898 |
| 0.03875 |
| 0.03851 |
| 0.03813 |
| 0.03723 |
| 0.03728 |
| 0.03677 |
| 0.03705 |
| 0.03737 |
| 0.03726 |
| 0.03789 |
| 0.03700 |
| 0.03761 |
| 0.03797 |
| 0.03873 |
| 0.03893 |
| 0.03858 |
| 0.03889 |
| 0.03855 |
| 0.03817 |
| 0.03918 |
| 0.03944 |
| 0.03957 |
| 0.03947 |
| 0.03848 |
| 0.03816 |
| 0.03769 |
| 0.03833 |
| 0.03750 |
| 0.03654 |
| 0.03584 |
| 0.03588 |
| 0.03559 |
| 0.03553 |
| 0.03582 |
| 0.03538 |
| 0.03599 |
| 0.03561 |
| 0.03532 |
| 0.03565 |
| 0.03499 |
| 0.03446 |
| 0.03459 |
| 0.03496 |
| 0.03483 |
| 0.03504 |
| 0.03435 |
| 0.03501 |
| 0.03590 |
| 0.03610 |
| 0.03584 |
| 0.03562 |
| 0.03598 |
| 0.03580 |
| 0.03563 |
| 0.03526 |
| 0.03546 |
| 0.03603 |
| 0.03572 |
| 0.03552 |
| 0.03443 |
| 0.03507 |
| 0.03466 |
| 0.03411 |
| 0.03392 |
| 0.03411 |
| 0.03374 |
| 0.03364 |
| 0.03436 |
| 0.03411 |
| 0.03406 |
| 0.03377 |
| 0.03327 |
| 0.03319 |
| 0.03310 |
| 0.03335 |
| 0.03325 |
| 0.03274 |
| 0.03274 |
| 0.03261 |
| 0.03259 |
| 0.03275 |
| 0.03284 |
| 0.03294 |
| 0.03308 |
| 0.03331 |
| 0.03339 |
| 0.03304 |
| 0.03320 |
| 0.03336 |
| 0.03416 |
| 0.03415 |
| 0.03414 |
| 0.03400 |
| 0.03352 |
| 0.03353 |
| 0.03363 |
| 0.03380 |
| 0.03378 |
| 0.03325 |
| 0.03428 |
| 0.03500 |
| 0.03437 |
| 0.03466 |
| 0.03444 |
| 0.03426 |
| 0.03479 |
| 0.03524 |
| 0.03521 |
| 0.03611 |
| 0.03547 |
| 0.03574 |
| 0.03539 |
| 0.03569 |
| 0.03674 |
| 0.03494 |
| 0.03374 |
| 0.03311 |
| 0.03288 |
| 0.03222 |
| 0.03243 |
| 0.03204 |
| 0.03226 |
| 0.03188 |
| 0.03188 |
| 0.03181 |
| 0.03200 |
| 0.03212 |
| 0.03168 |
| 0.03269 |
| 0.03237 |
| 0.03263 |
| 0.03320 |
| 0.03387 |
| 0.03488 |
| 0.03502 |
| 0.03547 |
| 0.03448 |
| 0.03543 |
| 0.03509 |
| 0.03440 |
| 0.03463 |
| 0.03456 |
| 0.03326 |
| 0.03356 |
| 0.03295 |
| 0.03380 |
| 0.03325 |
| 0.03472 |
| 0.03571 |
| 0.03542 |
| 0.03362 |
| 0.03321 |
| 0.03205 |
| 0.03143 |
| 0.03172 |
| 0.03196 |
| 0.03161 |
| 0.03037 |
| 0.03044 |
| 0.03079 |
| 0.03093 |
| 0.03071 |
| 0.03120 |
| 0.03101 |
| 0.03058 |
| 0.03060 |
| 0.03079 |
| 0.03136 |
| 0.03098 |
| 0.03055 |
| 0.03020 |
| 0.03047 |
| 0.03089 |
| 0.03097 |
| 0.03127 |
| 0.03102 |
| 0.03104 |
| 0.03111 |
| 0.03067 |
| 0.03142 |
| 0.03180 |
| 0.03199 |
| 0.03241 |
| 0.03266 |
| 0.03299 |
| 0.03304 |
| 0.03391 |
| 0.03376 |
| 0.03396 |
| 0.03410 |
| 0.03473 |
| 0.03468 |
| 0.03434 |
| 0.03467 |
| 0.03406 |
| 0.03400 |
| 0.03416 |
| 0.03349 |
| 0.03351 |
| 0.03302 |
| 0.03414 |
| 0.03463 |
| 0.03519 |
| 0.03502 |
| 0.03456 |
| 0.03445 |
| 0.03444 |
| 0.03449 |
| 0.03377 |
| 0.03395 |
| 0.03403 |
| 0.03418 |
| 0.03442 |
| 0.03494 |
| 0.03498 |
| 0.03458 |
| 0.03530 |
| 0.03534 |
| 0.03522 |
| 0.03362 |
| 0.03287 |
| 0.03331 |
| 0.03285 |
| 0.03257 |
| 0.03284 |
| 0.03274 |
| 0.03308 |
| 0.03308 |
| 0.03288 |
| 0.03222 |
| 0.03284 |
| 0.03296 |
| 0.03334 |
| 0.03348 |
| 0.03401 |
| 0.03381 |
| 0.03389 |
| 0.03329 |
| 0.03311 |
| 0.03348 |
| 0.03335 |
| 0.03422 |
| 0.03394 |
| 0.03350 |
| 0.03343 |
| 0.03265 |
| 0.03306 |
| 0.03314 |
| 0.03349 |
| 0.03437 |
| 0.03443 |
| 0.03539 |
| 0.03670 |
| 0.03793 |
| 0.03820 |
| 0.03910 |
| 0.04016 |
| 0.04042 |
| 0.04045 |
| 0.04107 |
| 0.04121 |
| 0.04094 |
| 0.04827 |
| 0.04916 |
| 0.05208 |
| 0.05016 |
| 0.04946 |
| 0.05019 |
| 0.04902 |
| 0.04907 |
| 0.04784 |
| 0.04819 |
| 0.04889 |
| 0.04977 |
| 0.05011 |
| 0.04840 |
| 0.04934 |
| 0.05101 |
| 0.05100 |
| 0.05186 |
| 0.05110 |
| 0.05366 |
| 0.05728 |
| 0.05831 |
| 0.05840 |
| 0.05837 |
| 0.05912 |
| 0.05984 |
| 0.05456 |
| 0.05631 |
| 0.05169 |
| 0.05374 |
| 0.05431 |
| 0.05248 |
| 0.05136 |
| 0.04968 |
| 0.05192 |
| 0.05066 |
| 0.05068 |
| 0.04950 |
| 0.04969 |
| 0.05018 |
| 0.04852 |
| 0.04823 |
| 0.04800 |
| 0.04677 |
| 0.04657 |
| 0.04709 |
| 0.04670 |
| 0.04553 |
| 0.04518 |
| 0.04530 |
| 0.04458 |
| 0.04314 |
| 0.04312 |
| 0.04284 |
| 0.04290 |
| 0.04353 |
| 0.04350 |
| 0.04366 |
| 0.04367 |
| 0.04372 |
| 0.04367 |
| 0.04372 |
| 0.04370 |
| 0.04386 |
| 0.04381 |
| 0.04386 |
| 0.04344 |
| 0.04309 |
| 0.04374 |
| 0.04333 |
| 0.04398 |
| 0.04351 |
| 0.04393 |
| 0.04445 |
| 0.04530 |
| 0.04572 |
| 0.04566 |
| 0.04526 |
| 0.04542 |
| 0.04600 |
| 0.04514 |
| 0.04507 |
| 0.04494 |
| 0.04557 |
| 0.04561 |
| 0.04484 |
| 0.04499 |
| 0.04479 |
| 0.04489 |
| 0.04492 |
| 0.04519 |
| 0.04528 |
| 0.04565 |
| 0.04552 |
| 0.04572 |
| 0.04566 |
| 0.04579 |
| 0.04662 |
| 0.04725 |
| 0.04714 |
| 0.04720 |
| 0.04723 |
| 0.04688 |
| 0.04667 |
| 0.04684 |
| 0.04673 |
| 0.04679 |
| 0.04701 |
| 0.04711 |
| 0.04758 |
| 0.04776 |
| 0.04772 |
| 0.04770 |
| 0.04782 |
| 0.04777 |
| 0.04773 |
| 0.04763 |
| 0.04709 |
| 0.04681 |
| 0.04684 |
| 0.04715 |
| 0.04754 |
| 0.05430 |
| 0.05440 |
| 0.05433 |
| 0.05483 |
| 0.05455 |
| 0.05463 |
| 0.05459 |
| 0.05490 |
| 0.05451 |
| 0.05481 |
| 0.05489 |
| 0.05513 |
| 0.05398 |
| 0.05441 |
| 0.05443 |
| 0.05408 |
| 0.05369 |
| 0.05434 |
| 0.05513 |
| 0.05505 |
| 0.05501 |
| 0.05541 |
| 0.05977 |
| 0.05972 |
| 0.05991 |
| 0.06217 |
| 0.06167 |
| 0.06210 |
| 0.06205 |
| 0.06206 |
| 0.06201 |
| 0.06146 |
| 0.06210 |
| 0.06217 |
| 0.06226 |
| 0.06253 |
| 0.06251 |
| 0.06212 |
| 0.06196 |
| 0.06298 |
| 0.06268 |
| 0.06285 |
| 0.06157 |
| 0.06296 |
| 0.06248 |
| 0.06225 |
| 0.06259 |
| 0.06327 |
| 0.06370 |
| 0.06441 |
| 0.06362 |
| 0.06353 |
| 0.06364 |
| 0.06334 |
| 0.06414 |
| 0.06380 |
| 0.06447 |
| 0.06444 |
| 0.06486 |
| 0.06424 |
| 0.06376 |
| 0.06340 |
| 0.06429 |
| 0.06535 |
| 0.06572 |
| 0.06451 |
| 0.06417 |
| 0.06340 |
| 0.06321 |
| 0.06244 |
| 0.06151 |
| 0.06238 |
| 0.06201 |
| 0.06212 |
| 0.06221 |
| 0.06216 |
| 0.06188 |
| 0.06201 |
| 0.06163 |
| 0.06034 |
| 0.05998 |
| 0.05944 |
| 0.05789 |
| 0.05812 |
| 0.05699 |
| 0.05794 |
| 0.05755 |
| 0.05800 |
| 0.05823 |
| 0.05887 |
| 0.06120 |
| 0.06214 |
| 0.05614 |
| 0.05638 |
| 0.05591 |
| 0.05543 |
| 0.05405 |
| 0.05504 |
| 0.05369 |
| 0.05371 |
| 0.05837 |
| 0.05854 |
| 0.05864 |
| 0.05936 |
| 0.05891 |
| 0.05915 |
| 0.05898 |
| 0.06075 |
| 0.06090 |
| 0.06140 |
| 0.06242 |
| 0.06239 |
| 0.06222 |
| 0.06233 |
| 0.06379 |
| 0.06491 |
| 0.06494 |
| 0.06486 |
| 0.06499 |
| 0.06565 |
| 0.06575 |
| 0.06580 |
| 0.06957 |
| 0.07165 |
| 0.07182 |
| 0.07211 |
| 0.07195 |
| 0.07087 |
| 0.07123 |
| 0.07198 |
| 0.07231 |
| 0.07330 |
| 0.07312 |
| 0.07365 |
| 0.07419 |
| 0.07468 |
| 0.07448 |
| 0.07592 |
| 0.07409 |
| 0.07583 |
| 0.07695 |
| 0.07621 |
| 0.07530 |
| 0.07352 |
| 0.07309 |
| 0.07268 |
| 0.07459 |
| 0.07385 |
| 0.07393 |
| 0.07300 |
| 0.07305 |
| 0.07408 |
| 0.07180 |
| 0.07279 |
| 0.07267 |
| 0.07243 |
| 0.07489 |
| 0.07609 |