Lịch sử của giá hàng ngày CDF /RUB kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Congo = 0.08951 Rúp Nga
tối thiểu trên
1 Franc Congo = 0.02626 Rúp Nga
Date | CDF/RUB |
---|---|
0.03336 | |
0.03323 | |
0.03356 | |
0.03332 | |
0.03284 | |
0.03346 | |
0.03297 | |
0.03279 | |
0.03300 | |
0.03342 | |
0.03346 | |
0.03317 | |
0.03281 | |
0.03251 | |
0.03239 | |
0.03199 | |
0.03358 | |
0.03260 | |
0.03370 | |
0.03308 | |
0.03409 | |
0.03389 | |
0.03467 | |
0.03469 | |
0.03610 | |
0.03636 | |
0.03651 | |
0.03753 | |
0.03888 | |
0.04001 | |
0.03995 | |
0.03853 | |
0.03924 | |
0.03823 | |
0.03875 | |
0.03852 | |
0.03793 | |
0.03994 | |
0.03862 | |
0.03698 | |
0.03590 | |
0.03646 | |
0.03685 | |
0.03684 | |
0.03540 | |
0.03548 | |
0.03566 | |
0.03475 | |
0.03449 | |
0.03469 | |
0.03912 | |
0.03798 | |
0.03734 | |
0.03921 | |
0.03971 | |
0.03641 | |
0.03650 | |
0.03632 | |
0.03605 | |
0.03593 | |
0.03470 | |
0.03400 | |
0.03362 | |
0.03334 | |
0.03423 | |
0.03453 | |
0.03343 | |
0.03352 | |
0.03080 | |
0.03051 | |
0.02996 | |
0.02955 | |
0.02991 | |
0.03011 | |
0.03024 | |
0.03048 | |
0.03028 | |
0.03114 | |
0.02839 | |
0.02836 | |
0.02935 | |
0.02962 | |
0.02992 | |
0.03028 | |
0.02968 | |
0.03076 | |
0.03089 | |
0.03150 | |
0.02927 | |
0.02887 | |
0.03121 | |
0.02850 | |
0.02654 | |
0.02738 | |
0.02880 | |
0.03065 | |
0.03195 | |
0.02925 | |
0.03230 | |
0.03473 | |
0.03519 | |
0.03744 | |
0.05324 | |
0.05979 | |
0.07111 | |
0.05229 | |
0.04018 | |
0.03809 | |
0.03758 | |
0.03852 | |
0.03918 | |
0.03810 | |
0.03738 | |
0.03714 | |
0.03666 | |
0.03704 | |
0.03673 | |
0.03712 | |
0.03721 | |
0.03743 | |
0.03617 | |
0.03550 | |
0.03584 | |
0.03494 | |
0.03563 | |
0.03619 | |
0.03635 | |
0.03642 | |
0.03687 | |
0.03642 | |
0.03676 | |
0.03699 | |
0.03721 | |
0.03692 | |
0.03709 | |
0.03662 | |
0.03696 | |
0.03748 | |
0.03729 | |
0.03696 | |
0.03635 | |
0.03667 | |
0.03615 | |
0.03653 | |
0.03692 | |
0.03686 | |
0.03701 | |
0.03725 | |
0.03743 | |
0.03766 | |
0.03851 | |
0.03885 | |
0.03863 | |
0.03803 | |
0.03779 | |
0.03697 | |
0.03747 | |
0.03745 | |
0.03752 | |
0.03702 | |
0.03755 | |
0.03852 | |
0.03808 | |
0.03741 | |
0.03786 | |
0.03781 | |
0.03747 | |
0.03801 | |
0.03748 | |
0.03746 | |
0.03884 | |
0.03865 | |
0.03878 | |
0.03881 | |
0.04100 | |
0.03906 | |
0.03957 | |
0.03915 | |
0.03981 | |
0.04029 | |
0.03891 | |
0.03835 | |
0.03864 | |
0.03766 | |
0.03804 | |
0.03763 | |
0.03736 | |
0.03693 | |
0.03655 | |
0.03639 | |
0.03662 | |
0.03705 | |
0.03649 | |
0.03691 | |
0.03662 | |
0.03720 | |
0.03784 | |
0.03921 | |
0.04103 | |
0.04166 | |
0.04311 | |
0.04310 | |
0.04395 | |
0.04317 | |
0.04442 | |
0.04656 | |
0.04645 | |
0.04376 | |
0.04393 | |
0.03909 | |
0.03852 | |
0.03760 | |
0.03797 | |
0.03766 | |
0.03726 | |
0.03650 | |
0.03631 | |
0.03664 | |
0.03677 | |
0.03696 | |
0.03736 | |
0.03796 | |
0.03857 | |
0.03840 | |
0.03836 | |
0.03840 | |
0.03823 | |
0.03824 | |
0.03840 | |
0.03866 | |
0.03905 | |
0.03892 | |
0.03832 | |
0.03848 | |
0.03945 | |
0.04012 | |
0.03989 | |
0.04049 | |
0.03956 | |
0.03961 | |
0.03823 | |
0.03801 | |
0.03779 | |
0.03843 | |
0.03795 | |
0.03780 | |
0.03887 | |
0.03941 | |
0.03968 | |
0.03910 | |
0.03908 | |
0.03979 | |
0.03982 | |
0.03930 | |
0.03890 | |
0.03925 | |
0.03958 | |
0.03978 | |
0.03910 | |
0.03928 | |
0.04018 | |
0.04013 | |
0.04004 | |
0.04025 | |
0.04018 | |
0.04004 | |
0.04042 | |
0.04033 | |
0.04098 | |
0.04110 | |
0.04228 | |
0.04192 | |
0.04082 | |
0.04129 | |
0.04093 | |
0.04168 | |
0.04071 | |
0.04130 | |
0.04060 | |
0.04051 | |
0.04009 | |
0.04014 | |
0.04058 | |
0.03977 | |
0.04008 | |
0.04171 | |
0.04320 | |
0.04139 | |
0.04112 | |
0.04120 | |
0.04151 | |
0.03943 | |
0.03822 | |
0.03885 | |
0.03863 | |
0.03865 | |
0.03926 | |
0.03889 | |
0.03927 | |
0.03892 | |
0.03843 | |
0.03863 | |
0.03813 | |
0.03832 | |
0.03896 | |
0.03901 | |
0.03825 | |
0.03794 | |
0.03772 | |
0.03563 | |
0.03561 | |
0.03577 | |
0.03511 | |
0.03483 | |
0.03435 | |
0.03469 | |
0.03577 | |
0.03568 | |
0.03520 | |
0.03522 | |
0.03492 | |
0.03541 | |
0.03687 | |
0.03716 | |
0.03677 | |
0.03743 | |
0.03763 | |
0.03741 | |
0.03791 | |
0.03801 | |
0.03730 | |
0.03707 | |
0.03681 | |
0.03662 | |
0.03729 | |
0.03706 | |
0.03684 | |
0.03718 | |
0.03663 | |
0.03697 | |
0.03799 | |
0.03694 | |
0.03740 | |
0.03838 | |
0.03704 | |
0.03750 | |
0.03855 | |
0.03979 | |
0.03970 | |
0.04006 | |
0.04038 | |
0.03935 | |
0.03933 | |
0.03954 | |
0.03964 | |
0.03988 | |
0.04132 | |
0.04059 | |
0.03997 | |
0.04031 | |
0.04353 | |
0.04120 | |
0.04224 | |
0.04277 | |
0.04411 | |
0.04410 | |
0.04453 | |
0.04587 | |
0.04612 | |
0.04688 | |
0.04738 | |
0.04839 | |
0.04856 | |
0.05182 | |
0.05245 | |
0.05194 | |
0.05286 | |
0.05139 | |
0.05587 | |
0.05660 | |
0.05558 | |
0.07027 | |
0.06743 | |
0.06565 | |
0.06405 | |
0.06496 | |
0.06407 | |
0.06393 | |
0.06542 | |
0.06714 | |
0.06713 | |
0.06718 | |
0.06651 | |
0.06625 | |
0.06602 | |
0.06687 | |
0.06859 | |
0.06882 | |
0.06553 | |
0.06769 | |
0.06747 | |
0.06868 | |
0.06867 | |
0.06962 | |
0.07146 | |
0.07149 | |
0.07201 | |
0.07083 | |
0.07122 | |
0.06989 | |
0.07194 | |
0.07230 | |
0.07259 | |
0.07267 | |
0.07462 | |
0.07368 | |
0.07588 | |
0.07894 | |
0.08181 | |
0.08279 | |
0.08588 | |
0.08364 | |
0.08180 | |
0.08626 | |
0.08344 | |
0.08049 | |
0.07939 | |
0.07575 | |
0.07716 | |
0.07502 | |
0.07311 | |
0.07145 | |
0.07044 | |
0.07223 | |
0.06987 | |
0.06874 | |
0.06773 | |
0.06705 | |
0.06706 | |
0.06997 | |
0.07134 | |
0.07124 | |
0.07297 | |
0.07438 | |
0.06966 | |
0.07615 | |
0.07050 | |
0.06821 | |
0.06818 | |
0.06397 | |
0.06169 | |
0.06090 | |
0.06110 | |
0.05984 | |
0.05821 | |
0.05937 | |
0.06061 | |
0.05775 | |
0.05406 | |
0.05291 | |
0.05518 | |
0.05630 | |
0.05570 | |
0.05760 | |
0.05658 | |
0.06015 | |
0.06227 | |
0.06384 | |
0.06734 | |
0.06547 | |
0.06715 | |
0.06877 | |
0.06822 | |
0.07137 | |
0.07396 | |
0.07360 | |
0.07030 | |
0.06795 | |
0.06541 | |
0.06338 | |
0.06020 | |
0.06267 | |
0.05794 | |
0.05511 | |
0.04876 | |
0.05092 | |
0.04971 | |
0.04695 | |
0.04559 | |
0.04442 | |
0.04387 | |
0.04313 | |
0.04262 | |
0.04181 | |
0.04146 | |
0.04013 | |
0.04034 | |
0.03921 | |
0.03903 | |
0.03898 | |
0.03875 | |
0.03851 | |
0.03813 | |
0.03723 | |
0.03728 | |
0.03677 | |
0.03705 | |
0.03737 | |
0.03726 | |
0.03789 | |
0.03700 | |
0.03761 | |
0.03797 | |
0.03873 | |
0.03893 | |
0.03858 | |
0.03889 | |
0.03855 | |
0.03817 | |
0.03918 | |
0.03944 | |
0.03957 | |
0.03947 | |
0.03848 | |
0.03816 | |
0.03769 | |
0.03833 | |
0.03750 | |
0.03654 | |
0.03584 | |
0.03588 | |
0.03559 | |
0.03553 | |
0.03582 | |
0.03538 | |
0.03599 | |
0.03561 | |
0.03532 | |
0.03565 | |
0.03499 | |
0.03446 | |
0.03459 | |
0.03496 | |
0.03483 | |
0.03504 | |
0.03435 | |
0.03501 | |
0.03590 | |
0.03610 | |
0.03584 | |
0.03562 | |
0.03598 | |
0.03580 | |
0.03563 | |
0.03526 | |
0.03546 | |
0.03603 | |
0.03572 | |
0.03552 | |
0.03443 | |
0.03507 | |
0.03466 | |
0.03411 | |
0.03392 | |
0.03411 | |
0.03374 | |
0.03364 | |
0.03436 | |
0.03411 | |
0.03406 | |
0.03377 | |
0.03327 | |
0.03319 | |
0.03310 | |
0.03335 | |
0.03325 | |
0.03274 | |
0.03274 | |
0.03261 | |
0.03259 | |
0.03275 | |
0.03284 | |
0.03294 | |
0.03308 | |
0.03331 | |
0.03339 | |
0.03304 | |
0.03320 | |
0.03336 | |
0.03416 | |
0.03415 | |
0.03414 | |
0.03400 | |
0.03352 | |
0.03353 | |
0.03363 | |
0.03380 | |
0.03378 | |
0.03325 | |
0.03428 | |
0.03500 | |
0.03437 | |
0.03466 | |
0.03444 | |
0.03426 | |
0.03479 | |
0.03524 | |
0.03521 | |
0.03611 | |
0.03547 | |
0.03574 | |
0.03539 | |
0.03569 | |
0.03674 | |
0.03494 | |
0.03374 | |
0.03311 | |
0.03288 | |
0.03222 | |
0.03243 | |
0.03204 | |
0.03226 | |
0.03188 | |
0.03188 | |
0.03181 | |
0.03200 | |
0.03212 | |
0.03168 | |
0.03269 | |
0.03237 | |
0.03263 | |
0.03320 | |
0.03387 | |
0.03488 | |
0.03502 | |
0.03547 | |
0.03448 | |
0.03543 | |
0.03509 | |
0.03440 | |
0.03463 | |
0.03456 | |
0.03326 | |
0.03356 | |
0.03295 | |
0.03380 | |
0.03325 | |
0.03472 | |
0.03571 | |
0.03542 | |
0.03362 | |
0.03321 | |
0.03205 | |
0.03143 | |
0.03172 | |
0.03196 | |
0.03161 | |
0.03037 | |
0.03044 | |
0.03079 | |
0.03093 | |
0.03071 | |
0.03120 | |
0.03101 | |
0.03058 | |
0.03060 | |
0.03079 | |
0.03136 | |
0.03098 | |
0.03055 | |
0.03020 | |
0.03047 | |
0.03089 | |
0.03097 | |
0.03127 | |
0.03102 | |
0.03104 | |
0.03111 | |
0.03067 | |
0.03142 | |
0.03180 | |
0.03199 | |
0.03241 | |
0.03266 | |
0.03299 | |
0.03304 | |
0.03391 | |
0.03376 | |
0.03396 | |
0.03410 | |
0.03473 | |
0.03468 | |
0.03434 | |
0.03467 | |
0.03406 | |
0.03400 | |
0.03416 | |
0.03349 | |
0.03351 | |
0.03302 | |
0.03414 | |
0.03463 | |
0.03519 | |
0.03502 | |
0.03456 | |
0.03445 | |
0.03444 | |
0.03449 | |
0.03377 | |
0.03395 | |
0.03403 | |
0.03418 | |
0.03442 | |
0.03494 | |
0.03498 | |
0.03458 | |
0.03530 | |
0.03534 | |
0.03522 | |
0.03362 | |
0.03287 | |
0.03331 | |
0.03285 | |
0.03257 | |
0.03284 | |
0.03274 | |
0.03308 | |
0.03308 | |
0.03288 | |
0.03222 | |
0.03284 | |
0.03296 | |
0.03334 | |
0.03348 | |
0.03401 | |
0.03381 | |
0.03389 | |
0.03329 | |
0.03311 | |
0.03348 | |
0.03335 | |
0.03422 | |
0.03394 | |
0.03350 | |
0.03343 | |
0.03265 | |
0.03306 | |
0.03314 | |
0.03349 | |
0.03437 | |
0.03443 | |
0.03539 | |
0.03670 | |
0.03793 | |
0.03820 | |
0.03910 | |
0.04016 | |
0.04042 | |
0.04045 | |
0.04107 | |
0.04121 | |
0.04094 | |
0.04827 | |
0.04916 | |
0.05208 | |
0.05016 | |
0.04946 | |
0.05019 | |
0.04902 | |
0.04907 | |
0.04784 | |
0.04819 | |
0.04889 | |
0.04977 | |
0.05011 | |
0.04840 | |
0.04934 | |
0.05101 | |
0.05100 | |
0.05186 | |
0.05110 | |
0.05366 | |
0.05728 | |
0.05831 | |
0.05840 | |
0.05837 | |
0.05912 | |
0.05984 | |
0.05456 | |
0.05631 | |
0.05169 | |
0.05374 | |
0.05431 | |
0.05248 | |
0.05136 | |
0.04968 | |
0.05192 | |
0.05066 | |
0.05068 | |
0.04950 | |
0.04969 | |
0.05018 | |
0.04852 | |
0.04823 | |
0.04800 | |
0.04677 | |
0.04657 | |
0.04709 | |
0.04670 | |
0.04553 | |
0.04518 | |
0.04530 | |
0.04458 | |
0.04314 | |
0.04312 | |
0.04284 | |
0.04290 | |
0.04353 | |
0.04350 | |
0.04366 | |
0.04367 | |
0.04372 | |
0.04367 | |
0.04372 | |
0.04370 | |
0.04386 | |
0.04381 | |
0.04386 | |
0.04344 | |
0.04309 | |
0.04374 | |
0.04333 | |
0.04398 | |
0.04351 | |
0.04393 | |
0.04445 | |
0.04530 | |
0.04572 | |
0.04566 | |
0.04526 | |
0.04542 | |
0.04600 | |
0.04514 | |
0.04507 | |
0.04494 | |
0.04557 | |
0.04561 | |
0.04484 | |
0.04499 | |
0.04479 | |
0.04489 | |
0.04492 | |
0.04519 | |
0.04528 | |
0.04565 | |
0.04552 | |
0.04572 | |
0.04566 | |
0.04579 | |
0.04662 | |
0.04725 | |
0.04714 | |
0.04720 | |
0.04723 | |
0.04688 | |
0.04667 | |
0.04684 | |
0.04673 | |
0.04679 | |
0.04701 | |
0.04711 | |
0.04758 | |
0.04776 | |
0.04772 | |
0.04770 | |
0.04782 | |
0.04777 | |
0.04773 | |
0.04763 | |
0.04709 | |
0.04681 | |
0.04684 | |
0.04715 | |
0.04754 | |
0.05430 | |
0.05440 | |
0.05433 | |
0.05483 | |
0.05455 | |
0.05463 | |
0.05459 | |
0.05490 | |
0.05451 | |
0.05481 | |
0.05489 | |
0.05513 | |
0.05398 | |
0.05441 | |
0.05443 | |
0.05408 | |
0.05369 | |
0.05434 | |
0.05513 | |
0.05505 | |
0.05501 | |
0.05541 | |
0.05977 | |
0.05972 | |
0.05991 | |
0.06217 | |
0.06167 | |
0.06210 | |
0.06205 | |
0.06206 | |
0.06201 | |
0.06146 | |
0.06210 | |
0.06217 | |
0.06226 | |
0.06253 | |
0.06251 | |
0.06212 | |
0.06196 | |
0.06298 | |
0.06268 | |
0.06285 | |
0.06157 | |
0.06296 | |
0.06248 | |
0.06225 | |
0.06259 | |
0.06327 | |
0.06370 | |
0.06441 | |
0.06362 | |
0.06353 | |
0.06364 | |
0.06334 | |
0.06414 | |
0.06380 | |
0.06447 | |
0.06444 | |
0.06486 | |
0.06424 | |
0.06376 | |
0.06340 | |
0.06429 | |
0.06535 | |
0.06572 | |
0.06451 | |
0.06417 | |
0.06340 | |
0.06321 | |
0.06244 | |
0.06151 | |
0.06238 | |
0.06201 | |
0.06212 | |
0.06221 | |
0.06216 | |
0.06188 | |
0.06201 | |
0.06163 | |
0.06034 | |
0.05998 | |
0.05944 | |
0.05789 | |
0.05812 | |
0.05699 | |
0.05794 | |
0.05755 | |
0.05800 | |
0.05823 | |
0.05887 | |
0.06120 | |
0.06214 | |
0.05614 | |
0.05638 | |
0.05591 | |
0.05543 | |
0.05405 | |
0.05504 | |
0.05369 | |
0.05371 | |
0.05837 | |
0.05854 | |
0.05864 | |
0.05936 | |
0.05891 | |
0.05915 | |
0.05898 | |
0.06075 | |
0.06090 | |
0.06140 | |
0.06242 | |
0.06239 | |
0.06222 | |
0.06233 | |
0.06379 | |
0.06491 | |
0.06494 | |
0.06486 | |
0.06499 | |
0.06565 | |
0.06575 | |
0.06580 | |
0.06957 | |
0.07165 | |
0.07182 | |
0.07211 | |
0.07195 | |
0.07087 | |
0.07123 | |
0.07198 | |
0.07231 | |
0.07330 | |
0.07312 | |
0.07365 | |
0.07419 | |
0.07468 | |
0.07448 | |
0.07592 | |
0.07409 | |
0.07583 | |
0.07695 | |
0.07621 | |
0.07530 | |
0.07352 | |
0.07309 | |
0.07268 | |
0.07459 | |
0.07385 | |
0.07393 | |
0.07300 | |
0.07305 | |
0.07408 | |
0.07180 | |
0.07279 | |
0.07267 | |
0.07243 | |
0.07489 | |
0.07609 |