История на дневни ставки BZD /MUR тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 белизийски долар = 23.6997 маврицийска рупия
минимум на
1 белизийски долар = 12.8704 маврицийска рупия
Цена история на MUR / BZD
Date | BZD/MUR |
| 22.7681 |
| 22.8763 |
| 22.9690 |
| 22.9876 |
| 23.0661 |
| 23.6997 |
| 22.9567 |
| 23.1231 |
| 22.9986 |
| 22.7463 |
| 22.7040 |
| 22.7434 |
| 22.6769 |
| 22.6417 |
| 22.5092 |
| 22.4528 |
| 22.7703 |
| 22.0043 |
| 22.5709 |
| 22.3122 |
| 21.9156 |
| 21.7525 |
| 22.1279 |
| 21.8584 |
| 21.9310 |
| 21.8949 |
| 21.8858 |
| 21.9166 |
| 21.8760 |
| 22.0930 |
| 22.0178 |
| 22.0197 |
| 21.9359 |
| 22.0489 |
| 22.1619 |
| 22.2546 |
| 22.4273 |
| 23.1130 |
| 22.6501 |
| 22.4928 |
| 22.4615 |
| 22.4134 |
| 22.9538 |
| 22.8342 |
| 22.4621 |
| 22.5693 |
| 22.5949 |
| 22.5541 |
| 22.5952 |
| 22.5685 |
| 22.6631 |
| 22.5999 |
| 22.5617 |
| 22.6632 |
| 22.4993 |
| 22.3501 |
| 22.4682 |
| 22.3429 |
| 23.4967 |
| 22.9983 |
| 22.9471 |
| 22.8408 |
| 22.7441 |
| 22.5057 |
| 22.0578 |
| 21.9880 |
| 21.6741 |
| 21.6842 |
| 21.8268 |
| 21.9647 |
| 21.7763 |
| 21.6681 |
| 21.6600 |
| 21.8100 |
| 21.7173 |
| 21.7698 |
| 22.2243 |
| 21.9073 |
| 22.0611 |
| 22.1254 |
| 22.7754 |
| 22.1126 |
| 22.3888 |
| 22.4128 |
| 22.3203 |
| 22.2487 |
| 21.9155 |
| 23.0269 |
| 22.5704 |
| 22.6170 |
| 22.1663 |
| 22.5299 |
| 22.7220 |
| 22.1844 |
| 22.7382 |
| 22.2953 |
| 22.2887 |
| 21.8676 |
| 21.4068 |
| 21.6396 |
| 21.5272 |
| 21.4770 |
| 21.1882 |
| 21.1721 |
| 21.2807 |
| 21.9744 |
| 22.1629 |
| 21.4972 |
| 21.5718 |
| 21.7060 |
| 21.5220 |
| 21.7589 |
| 21.6755 |
| 21.6747 |
| 21.7556 |
| 21.7779 |
| 21.6169 |
| 21.8588 |
| 21.6753 |
| 21.6533 |
| 21.3216 |
| 21.8709 |
| 21.5765 |
| 21.4253 |
| 21.4953 |
| 21.4790 |
| 21.2814 |
| 21.2793 |
| 21.2316 |
| 21.1351 |
| 21.0321 |
| 21.0321 |
| 20.9619 |
| 21.0105 |
| 21.1813 |
| 21.0315 |
| 21.0597 |
| 21.0886 |
| 21.0605 |
| 21.2332 |
| 21.2706 |
| 21.0885 |
| 21.3840 |
| 21.0784 |
| 20.3411 |
| 20.2104 |
| 20.1674 |
| 20.4876 |
| 20.1637 |
| 20.0389 |
| 19.9831 |
| 20.0660 |
| 20.0401 |
| 19.9734 |
| 20.0154 |
| 20.0642 |
| 20.0083 |
| 19.9670 |
| 19.9784 |
| 19.8099 |
| 19.7447 |
| 19.6949 |
| 19.7100 |
| 19.7195 |
| 19.6474 |
| 19.5690 |
| 19.5939 |
| 19.4632 |
| 19.5550 |
| 19.5709 |
| 19.5356 |
| 19.6421 |
| 19.7133 |
| 19.7655 |
| 19.7867 |
| 19.9697 |
| 19.8356 |
| 19.8918 |
| 19.8820 |
| 19.7976 |
| 19.7369 |
| 19.7743 |
| 19.8717 |
| 19.7106 |
| 19.7186 |
| 19.7433 |
| 19.7366 |
| 19.6903 |
| 19.7664 |
| 19.7220 |
| 19.7097 |
| 19.6963 |
| 19.8944 |
| 19.8310 |
| 19.6957 |
| 19.7999 |
| 19.9681 |
| 19.7159 |
| 19.8973 |
| 19.9727 |
| 19.8158 |
| 19.7876 |
| 19.8679 |
| 19.8464 |
| 19.8674 |
| 19.8153 |
| 19.8378 |
| 19.7187 |
| 19.4008 |
| 19.6477 |
| 19.1454 |
| 18.3925 |
| 18.5144 |
| 18.6057 |
| 18.6071 |
| 18.4299 |
| 18.2572 |
| 18.3041 |
| 18.1322 |
| 18.0825 |
| 18.0863 |
| 18.0867 |
| 18.1809 |
| 18.1337 |
| 18.2319 |
| 18.1771 |
| 18.1584 |
| 18.1575 |
| 18.1271 |
| 17.9745 |
| 18.0892 |
| 17.9856 |
| 18.0548 |
| 17.9663 |
| 17.9471 |
| 18.0202 |
| 18.0115 |
| 17.9683 |
| 17.9888 |
| 17.8825 |
| 17.8858 |
| 17.8063 |
| 17.8653 |
| 17.8244 |
| 17.8095 |
| 17.7828 |
| 17.8826 |
| 17.6678 |
| 17.6129 |
| 17.8457 |
| 17.6381 |
| 17.7393 |
| 17.6142 |
| 17.5352 |
| 17.2879 |
| 17.3891 |
| 17.4915 |
| 17.2474 |
| 17.2430 |
| 17.2767 |
| 17.4497 |
| 17.2253 |
| 17.1712 |
| 17.3584 |
| 16.9686 |
| 16.8906 |
| 17.0423 |
| 17.1380 |
| 16.9920 |
| 17.1177 |
| 16.9203 |
| 16.9181 |
| 16.9158 |
| 17.0089 |
| 17.0440 |
| 17.1162 |
| 16.9489 |
| 16.9365 |
| 17.1922 |
| 17.1913 |
| 17.2068 |
| 17.2328 |
| 17.1413 |
| 17.1951 |
| 17.1423 |
| 17.1844 |
| 17.1653 |
| 16.9803 |
| 17.1319 |
| 17.0805 |
| 17.1382 |
| 17.0861 |
| 17.2942 |
| 17.3610 |
| 17.2061 |
| 17.1383 |
| 17.0664 |
| 17.0692 |
| 17.1207 |
| 17.2913 |
| 17.3179 |
| 17.3986 |
| 16.8742 |
| 16.9305 |
| 17.1843 |
| 17.1594 |
| 17.1440 |
| 17.1631 |
| 16.9524 |
| 16.8387 |
| 16.7560 |
| 16.7920 |
| 16.5022 |
| 16.3079 |
| 16.6423 |
| 16.5199 |
| 16.4439 |
| 16.2382 |
| 16.1930 |
| 16.3594 |
| 16.0378 |
| 16.1360 |
| 16.3414 |
| 16.3825 |
| 16.6163 |
| 16.7074 |
| 16.8886 |
| 16.7978 |
| 16.8639 |
| 16.7814 |
| 16.6659 |
| 16.8072 |
| 17.1218 |
| 17.0728 |
| 17.0606 |
| 16.8726 |
| 16.7885 |
| 16.8686 |
| 16.8229 |
| 16.5051 |
| 16.5789 |
| 16.3411 |
| 16.3543 |
| 16.3524 |
| 16.5947 |
| 16.4581 |
| 16.4434 |
| 16.6998 |
| 16.7537 |
| 17.0521 |
| 17.1546 |
| 17.1699 |
| 17.3202 |
| 17.2884 |
| 17.2451 |
| 17.2822 |
| 17.2541 |
| 17.3438 |
| 17.6430 |
| 17.3423 |
| 17.4439 |
| 17.5351 |
| 17.7442 |
| 17.6573 |
| 17.6197 |
| 17.6058 |
| 17.7349 |
| 17.7849 |
| 17.8294 |
| 17.7601 |
| 17.7685 |
| 17.8032 |
| 17.8038 |
| 17.8235 |
| 18.0369 |
| 18.1697 |
| 18.2274 |
| 18.1981 |
| 18.1674 |
| 18.2278 |
| 18.1774 |
| 18.1425 |
| 18.2524 |
| 18.0274 |
| 18.1521 |
| 18.0774 |
| 18.1378 |
| 18.0674 |
| 17.9917 |
| 17.9773 |
| 17.9419 |
| 17.8873 |
| 17.8667 |
| 17.8169 |
| 17.8770 |
| 17.8872 |
| 17.7163 |
| 17.2505 |
| 17.8264 |
| 17.9271 |
| 17.9514 |
| 17.7063 |
| 17.7817 |
| 17.7619 |
| 17.7231 |
| 17.7687 |
| 17.5645 |
| 17.7411 |
| 17.6079 |
| 17.5534 |
| 17.5859 |
| 17.5240 |
| 17.5136 |
| 17.5737 |
| 17.5248 |
| 17.5566 |
| 17.6751 |
| 17.7182 |
| 17.7190 |
| 17.8959 |
| 17.9438 |
| 17.9847 |
| 17.8375 |
| 17.8541 |
| 17.9031 |
| 18.0993 |
| 18.0592 |
| 17.9974 |
| 18.1138 |
| 17.9681 |
| 18.0005 |
| 18.0632 |
| 18.0996 |
| 18.1923 |
| 18.0994 |
| 18.0697 |
| 18.1166 |
| 18.0995 |
| 17.9894 |
| 17.8757 |
| 17.7481 |
| 17.7744 |
| 17.8487 |
| 17.8371 |
| 17.7557 |
| 17.5607 |
| 17.7631 |
| 17.6201 |
| 17.6609 |
| 17.5686 |
| 17.6770 |
| 17.5689 |
| 17.6283 |
| 17.6993 |
| 17.6393 |
| 17.5559 |
| 17.4918 |
| 17.4163 |
| 17.5511 |
| 17.5451 |
| 17.7075 |
| 17.5886 |
| 17.4059 |
| 17.6651 |
| 17.2783 |
| 17.9370 |
| 18.0519 |
| 18.1802 |
| 18.1636 |
| 18.2649 |
| 18.3897 |
| 18.1496 |
| 17.4677 |
| 16.8676 |
| 16.6768 |
| 16.6020 |
| 16.5486 |
| 16.3395 |
| 16.4395 |
| 16.2412 |
| 16.0404 |
| 15.9724 |
| 15.8118 |
| 15.7898 |
| 15.8402 |
| 15.8756 |
| 15.8349 |
| 15.9125 |
| 15.8323 |
| 15.7970 |
| 15.7557 |
| 15.7628 |
| 15.7418 |
| 15.7979 |
| 15.8783 |
| 15.7227 |
| 15.6985 |
| 15.8467 |
| 15.6642 |
| 15.5456 |
| 15.4250 |
| 15.3564 |
| 15.3121 |
| 15.2895 |
| 15.2489 |
| 15.1938 |
| 15.1599 |
| 15.1569 |
| 15.1983 |
| 15.2292 |
| 15.2314 |
| 15.1480 |
| 15.1619 |
| 15.1367 |
| 15.0726 |
| 14.9861 |
| 14.9976 |
| 14.9882 |
| 14.9897 |
| 15.0339 |
| 15.0003 |
| 14.9873 |
| 15.0885 |
| 15.0861 |
| 15.0727 |
| 15.1155 |
| 15.1131 |
| 15.2203 |
| 15.1946 |
| 15.1627 |
| 15.1195 |
| 15.2650 |
| 15.1545 |
| 15.1968 |
| 15.1894 |
| 15.1783 |
| 15.1099 |
| 15.1981 |
| 15.2830 |
| 15.3658 |
| 15.3656 |
| 15.3077 |
| 15.1760 |
| 15.1728 |
| 15.2815 |
| 15.3231 |
| 15.2786 |
| 15.4223 |
| 15.3796 |
| 15.5563 |
| 15.7514 |
| 15.4811 |
| 15.5793 |
| 15.4805 |
| 15.5344 |
| 15.6609 |
| 15.6534 |
| 15.7704 |
| 15.4638 |
| 15.4548 |
| 15.5304 |
| 15.5649 |
| 15.4137 |
| 15.6281 |
| 15.6975 |
| 15.4315 |
| 15.4899 |
| 15.5246 |
| 15.3960 |
| 15.6130 |
| 15.6327 |
| 15.3686 |
| 15.4256 |
| 15.8318 |
| 15.2814 |
| 15.7703 |
| 15.6494 |
| 15.5598 |
| 15.1837 |
| 15.3301 |
| 15.3842 |
| 15.4039 |
| 15.4876 |
| 15.4797 |
| 15.3769 |
| 15.6292 |
| 15.3752 |
| 15.3630 |
| 15.4839 |
| 15.5261 |
| 15.5876 |
| 15.5081 |
| 15.6208 |
| 15.6168 |
| 15.5930 |
| 15.7379 |
| 15.6157 |
| 15.7853 |
| 15.8564 |
| 15.8461 |
| 16.1075 |
| 16.0207 |
| 15.6359 |
| 16.2470 |
| 15.6356 |
| 16.2995 |
| 15.9121 |
| 16.1625 |
| 16.4120 |
| 16.3148 |
| 16.5830 |
| 15.8916 |
| 15.9670 |
| 15.6912 |
| 15.6936 |
| 15.3389 |
| 15.1994 |
| 15.1423 |
| 14.9360 |
| 15.1272 |
| 14.7196 |
| 14.8196 |
| 14.8169 |
| 14.7099 |
| 14.6591 |
| 14.7809 |
| 14.8346 |
| 14.8704 |
| 14.9459 |
| 14.6783 |
| 14.6181 |
| 14.7387 |
| 14.6995 |
| 14.7153 |
| 14.8659 |
| 14.7248 |
| 14.9930 |
| 14.8535 |
| 14.6764 |
| 14.6140 |
| 14.5666 |
| 14.6957 |
| 14.5572 |
| 14.5676 |
| 14.4945 |
| 14.4256 |
| 14.3978 |
| 14.4824 |
| 14.4270 |
| 14.5358 |
| 14.6374 |
| 14.6362 |
| 14.7881 |
| 14.4871 |
| 14.3450 |
| 14.0663 |
| 14.0636 |
| 14.0239 |
| 14.1646 |
| 14.1094 |
| 14.0375 |
| 13.9523 |
| 14.3382 |
| 13.9452 |
| 14.2637 |
| 14.1495 |
| 14.3364 |
| 14.1053 |
| 13.8525 |
| 14.0992 |
| 14.1441 |
| 14.1895 |
| 13.7614 |
| 13.7394 |
| 13.8104 |
| 13.9031 |
| 13.9091 |
| 14.1865 |
| 14.2877 |
| 14.3843 |
| 14.5840 |
| 14.5282 |
| 14.7941 |
| 14.8295 |
| 14.8184 |
| 14.7805 |
| 14.7526 |
| 14.9189 |
| 15.1823 |
| 15.4589 |
| 15.4989 |
| 15.2732 |
| 15.2767 |
| 15.4481 |
| 15.3715 |
| 15.2227 |
| 15.1313 |
| 15.2448 |
| 14.8277 |
| 14.9213 |
| 15.0182 |
| 14.8585 |
| 15.1448 |
| 14.9185 |
| 15.2076 |
| 15.5350 |
| 15.5849 |
| 15.4718 |
| 15.5608 |
| 15.3388 |
| 15.1976 |
| 14.9045 |
| 15.0963 |
| 15.2712 |
| 15.5087 |
| 15.5313 |
| 15.9374 |
| 16.0622 |
| 16.3650 |
| 16.2878 |
| 16.7185 |
| 16.8582 |
| 16.8065 |
| 16.3008 |
| 15.9614 |
| 15.5725 |
| 15.3966 |
| 15.3971 |
| 15.3100 |
| 15.3823 |
| 15.3397 |
| 15.2434 |
| 15.3081 |
| 15.1449 |
| 15.2961 |
| 15.4918 |
| 15.4338 |
| 15.2731 |
| 14.7799 |
| 15.0944 |
| 14.7413 |
| 14.7959 |
| 14.8658 |
| 15.2961 |
| 14.8932 |
| 14.3410 |
| 14.5298 |
| 14.6150 |
| 15.0063 |
| 15.0184 |
| 15.0811 |
| 15.0827 |
| 15.1824 |
| 15.3207 |
| 15.3342 |
| 15.2828 |
| 15.3310 |
| 15.3668 |
| 15.2830 |
| 15.7865 |
| 16.0110 |
| 15.9745 |
| 16.0831 |
| 15.7235 |
| 15.8109 |
| 15.8084 |
| 15.8630 |
| 16.2401 |
| 16.0643 |
| 15.9138 |
| 16.3498 |
| 16.2968 |
| 16.2516 |
| 15.9359 |
| 16.1371 |
| 16.6412 |
| 16.4654 |
| 16.9540 |
| 16.9655 |
| 16.8745 |
| 16.9121 |
| 16.8167 |
| 16.7268 |
| 16.6893 |
| 17.3100 |
| 17.3780 |
| 17.2984 |
| 17.0855 |
| 16.7047 |
| 16.6898 |
| 16.7519 |
| 16.5875 |
| 16.2846 |
| 16.1406 |
| 15.7023 |
| 15.9908 |
| 16.2250 |
| 16.3523 |
| 16.2515 |
| 16.1051 |
| 16.2695 |
| 16.2873 |
| 16.1589 |
| 16.2507 |
| 16.0230 |
| 15.2928 |
| 14.9393 |
| 14.6489 |
| 13.9815 |
| 14.7061 |
| 14.9129 |
| 14.6989 |
| 14.1892 |
| 14.1625 |
| 14.1361 |
| 13.7790 |
| 13.4365 |
| 13.4007 |
| 13.3637 |
| 13.4629 |
| 13.6624 |
| 13.6935 |
| 13.6533 |
| 13.7300 |
| 13.8287 |
| 13.8516 |
| 14.0066 |
| 13.4221 |
| 13.4274 |
| 12.9057 |
| 13.0174 |
| 13.0427 |
| 13.0359 |
| 12.8704 |
| 13.0514 |
| 13.1994 |
| 13.2081 |
| 13.5489 |
| 13.7309 |
| 13.9158 |
| 14.2758 |
| 14.2862 |
| 14.3537 |
| 14.5024 |
| 14.4654 |
| 14.1760 |
| 14.2305 |
| 14.1486 |
| 14.4414 |
| 14.4547 |
| 14.6167 |
| 14.9074 |
| 14.9952 |
| 15.0077 |
| 15.0832 |
| 15.1449 |
| 15.2068 |
| 15.1777 |
| 15.1658 |
| 14.9840 |
| 15.3066 |
| 15.4300 |
| 15.5017 |
| 15.4295 |
| 15.7346 |
| 15.2214 |
| 15.0869 |
| 15.2794 |
| 15.5058 |
| 15.4318 |
| 15.5190 |
| 15.5730 |
| 15.7497 |
| 15.8613 |
| 15.8399 |
| 15.8362 |
| 15.8330 |
| 15.7258 |
| 15.6114 |
| 15.5278 |
| 15.4220 |
| 15.4987 |
| 15.9881 |
| 15.8337 |
| 16.1332 |
| 16.1213 |
| 16.2223 |
| 16.3106 |
| 16.2968 |
| 16.2898 |
| 16.3744 |
| 16.4126 |
| 16.4510 |
| 16.7354 |
| 16.7365 |
| 16.7174 |
| 16.7387 |
| 16.7342 |
| 16.7194 |
| 16.6870 |
| 16.6170 |
| 16.6722 |
| 16.5893 |
| 16.5803 |
| 16.5849 |
| 16.5930 |
| 16.4977 |
| 16.5014 |
| 16.6166 |
| 16.5156 |
| 16.5193 |
| 16.6247 |
| 16.5030 |
| 16.5094 |
| 16.5526 |
| 16.5653 |
| 16.2470 |
| 16.4341 |
| 16.2584 |
| 16.1638 |
| 15.7518 |
| 15.7387 |
| 15.7020 |
| 15.6489 |
| 15.6340 |
| 15.6380 |
| 15.6262 |
| 15.6333 |
| 15.6245 |
| 15.5424 |
| 15.6308 |
| 15.6019 |
| 15.6360 |
| 15.5133 |
| 15.5853 |
| 15.6311 |
| 15.6301 |
| 15.6796 |
| 15.5248 |
| 15.5278 |
| 15.5018 |
| 15.5027 |
| 15.4999 |
| 15.5108 |
| 15.5043 |
| 15.5079 |
| 15.5060 |
| 15.5055 |
| 15.5405 |
| 15.4425 |
| 15.5088 |
| 15.4291 |
| 15.4462 |
| 15.5052 |
| 15.4347 |
| 15.5041 |
| 15.4784 |
| 15.3874 |
| 15.3057 |
| 15.3487 |
| 15.2628 |
| 15.2922 |
| 15.2367 |
| 15.2378 |
| 15.2561 |
| 14.7494 |
| 14.9237 |
| 14.8799 |
| 14.8917 |
| 14.8576 |
| 14.8581 |
| 14.8552 |
| 14.8310 |
| 14.8309 |
| 14.8314 |
| 14.7048 |
| 14.6620 |
| 14.6588 |
| 14.6569 |
| 14.6474 |
| 14.6281 |
| 14.5989 |
| 14.5928 |
| 14.5449 |
| 14.6009 |
| 14.5407 |
| 14.5459 |
| 14.5247 |
| 14.5138 |
| 14.4941 |
| 14.4934 |
| 14.4768 |
| 14.4246 |
| 14.4169 |
| 14.4268 |
| 14.4227 |
| 14.4414 |
| 14.3621 |
| 14.3607 |
| 14.3705 |
| 14.3433 |
| 14.2482 |
| 14.2446 |
| 14.1900 |
| 14.1758 |
| 14.1948 |
| 14.2207 |
| 14.2060 |
| 14.2713 |
| 14.2949 |
| 14.2731 |
| 14.2887 |
| 14.3219 |
| 14.3327 |
| 14.3338 |
| 14.3405 |
| 14.3561 |
| 14.3483 |
| 14.3360 |
| 14.3253 |
| 14.3263 |
| 14.3118 |
| 14.2712 |
| 14.2510 |
| 14.1749 |
| 14.1716 |
| 14.1758 |
| 13.7457 |
| 13.7767 |
| 13.7273 |
| 14.0652 |
| 14.1697 |
| 14.2556 |
| 13.8929 |
| 14.0225 |
| 13.7280 |
| 13.8214 |
| 13.8695 |
| 13.6945 |
| 13.1736 |
| 13.4781 |
| 13.3734 |
| 13.4270 |