Історія денної ставки BZD /MUR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 белізький долар = 23.6997 маврикійська рупія
мінімум на
1 белізький долар = 12.8704 маврикійська рупія
Date | BZD/MUR |
---|---|
22.7681 | |
22.8763 | |
22.9690 | |
22.9876 | |
23.0661 | |
23.6997 | |
22.9567 | |
23.1231 | |
22.9986 | |
22.7463 | |
22.7040 | |
22.7434 | |
22.6769 | |
22.6417 | |
22.5092 | |
22.4528 | |
22.7703 | |
22.0043 | |
22.5709 | |
22.3122 | |
21.9156 | |
21.7525 | |
22.1279 | |
21.8584 | |
21.9310 | |
21.8949 | |
21.8858 | |
21.9166 | |
21.8760 | |
22.0930 | |
22.0178 | |
22.0197 | |
21.9359 | |
22.0489 | |
22.1619 | |
22.2546 | |
22.4273 | |
23.1130 | |
22.6501 | |
22.4928 | |
22.4615 | |
22.4134 | |
22.9538 | |
22.8342 | |
22.4621 | |
22.5693 | |
22.5949 | |
22.5541 | |
22.5952 | |
22.5685 | |
22.6631 | |
22.5999 | |
22.5617 | |
22.6632 | |
22.4993 | |
22.3501 | |
22.4682 | |
22.3429 | |
23.4967 | |
22.9983 | |
22.9471 | |
22.8408 | |
22.7441 | |
22.5057 | |
22.0578 | |
21.9880 | |
21.6741 | |
21.6842 | |
21.8268 | |
21.9647 | |
21.7763 | |
21.6681 | |
21.6600 | |
21.8100 | |
21.7173 | |
21.7698 | |
22.2243 | |
21.9073 | |
22.0611 | |
22.1254 | |
22.7754 | |
22.1126 | |
22.3888 | |
22.4128 | |
22.3203 | |
22.2487 | |
21.9155 | |
23.0269 | |
22.5704 | |
22.6170 | |
22.1663 | |
22.5299 | |
22.7220 | |
22.1844 | |
22.7382 | |
22.2953 | |
22.2887 | |
21.8676 | |
21.4068 | |
21.6396 | |
21.5272 | |
21.4770 | |
21.1882 | |
21.1721 | |
21.2807 | |
21.9744 | |
22.1629 | |
21.4972 | |
21.5718 | |
21.7060 | |
21.5220 | |
21.7589 | |
21.6755 | |
21.6747 | |
21.7556 | |
21.7779 | |
21.6169 | |
21.8588 | |
21.6753 | |
21.6533 | |
21.3216 | |
21.8709 | |
21.5765 | |
21.4253 | |
21.4953 | |
21.4790 | |
21.2814 | |
21.2793 | |
21.2316 | |
21.1351 | |
21.0321 | |
21.0321 | |
20.9619 | |
21.0105 | |
21.1813 | |
21.0315 | |
21.0597 | |
21.0886 | |
21.0605 | |
21.2332 | |
21.2706 | |
21.0885 | |
21.3840 | |
21.0784 | |
20.3411 | |
20.2104 | |
20.1674 | |
20.4876 | |
20.1637 | |
20.0389 | |
19.9831 | |
20.0660 | |
20.0401 | |
19.9734 | |
20.0154 | |
20.0642 | |
20.0083 | |
19.9670 | |
19.9784 | |
19.8099 | |
19.7447 | |
19.6949 | |
19.7100 | |
19.7195 | |
19.6474 | |
19.5690 | |
19.5939 | |
19.4632 | |
19.5550 | |
19.5709 | |
19.5356 | |
19.6421 | |
19.7133 | |
19.7655 | |
19.7867 | |
19.9697 | |
19.8356 | |
19.8918 | |
19.8820 | |
19.7976 | |
19.7369 | |
19.7743 | |
19.8717 | |
19.7106 | |
19.7186 | |
19.7433 | |
19.7366 | |
19.6903 | |
19.7664 | |
19.7220 | |
19.7097 | |
19.6963 | |
19.8944 | |
19.8310 | |
19.6957 | |
19.7999 | |
19.9681 | |
19.7159 | |
19.8973 | |
19.9727 | |
19.8158 | |
19.7876 | |
19.8679 | |
19.8464 | |
19.8674 | |
19.8153 | |
19.8378 | |
19.7187 | |
19.4008 | |
19.6477 | |
19.1454 | |
18.3925 | |
18.5144 | |
18.6057 | |
18.6071 | |
18.4299 | |
18.2572 | |
18.3041 | |
18.1322 | |
18.0825 | |
18.0863 | |
18.0867 | |
18.1809 | |
18.1337 | |
18.2319 | |
18.1771 | |
18.1584 | |
18.1575 | |
18.1271 | |
17.9745 | |
18.0892 | |
17.9856 | |
18.0548 | |
17.9663 | |
17.9471 | |
18.0202 | |
18.0115 | |
17.9683 | |
17.9888 | |
17.8825 | |
17.8858 | |
17.8063 | |
17.8653 | |
17.8244 | |
17.8095 | |
17.7828 | |
17.8826 | |
17.6678 | |
17.6129 | |
17.8457 | |
17.6381 | |
17.7393 | |
17.6142 | |
17.5352 | |
17.2879 | |
17.3891 | |
17.4915 | |
17.2474 | |
17.2430 | |
17.2767 | |
17.4497 | |
17.2253 | |
17.1712 | |
17.3584 | |
16.9686 | |
16.8906 | |
17.0423 | |
17.1380 | |
16.9920 | |
17.1177 | |
16.9203 | |
16.9181 | |
16.9158 | |
17.0089 | |
17.0440 | |
17.1162 | |
16.9489 | |
16.9365 | |
17.1922 | |
17.1913 | |
17.2068 | |
17.2328 | |
17.1413 | |
17.1951 | |
17.1423 | |
17.1844 | |
17.1653 | |
16.9803 | |
17.1319 | |
17.0805 | |
17.1382 | |
17.0861 | |
17.2942 | |
17.3610 | |
17.2061 | |
17.1383 | |
17.0664 | |
17.0692 | |
17.1207 | |
17.2913 | |
17.3179 | |
17.3986 | |
16.8742 | |
16.9305 | |
17.1843 | |
17.1594 | |
17.1440 | |
17.1631 | |
16.9524 | |
16.8387 | |
16.7560 | |
16.7920 | |
16.5022 | |
16.3079 | |
16.6423 | |
16.5199 | |
16.4439 | |
16.2382 | |
16.1930 | |
16.3594 | |
16.0378 | |
16.1360 | |
16.3414 | |
16.3825 | |
16.6163 | |
16.7074 | |
16.8886 | |
16.7978 | |
16.8639 | |
16.7814 | |
16.6659 | |
16.8072 | |
17.1218 | |
17.0728 | |
17.0606 | |
16.8726 | |
16.7885 | |
16.8686 | |
16.8229 | |
16.5051 | |
16.5789 | |
16.3411 | |
16.3543 | |
16.3524 | |
16.5947 | |
16.4581 | |
16.4434 | |
16.6998 | |
16.7537 | |
17.0521 | |
17.1546 | |
17.1699 | |
17.3202 | |
17.2884 | |
17.2451 | |
17.2822 | |
17.2541 | |
17.3438 | |
17.6430 | |
17.3423 | |
17.4439 | |
17.5351 | |
17.7442 | |
17.6573 | |
17.6197 | |
17.6058 | |
17.7349 | |
17.7849 | |
17.8294 | |
17.7601 | |
17.7685 | |
17.8032 | |
17.8038 | |
17.8235 | |
18.0369 | |
18.1697 | |
18.2274 | |
18.1981 | |
18.1674 | |
18.2278 | |
18.1774 | |
18.1425 | |
18.2524 | |
18.0274 | |
18.1521 | |
18.0774 | |
18.1378 | |
18.0674 | |
17.9917 | |
17.9773 | |
17.9419 | |
17.8873 | |
17.8667 | |
17.8169 | |
17.8770 | |
17.8872 | |
17.7163 | |
17.2505 | |
17.8264 | |
17.9271 | |
17.9514 | |
17.7063 | |
17.7817 | |
17.7619 | |
17.7231 | |
17.7687 | |
17.5645 | |
17.7411 | |
17.6079 | |
17.5534 | |
17.5859 | |
17.5240 | |
17.5136 | |
17.5737 | |
17.5248 | |
17.5566 | |
17.6751 | |
17.7182 | |
17.7190 | |
17.8959 | |
17.9438 | |
17.9847 | |
17.8375 | |
17.8541 | |
17.9031 | |
18.0993 | |
18.0592 | |
17.9974 | |
18.1138 | |
17.9681 | |
18.0005 | |
18.0632 | |
18.0996 | |
18.1923 | |
18.0994 | |
18.0697 | |
18.1166 | |
18.0995 | |
17.9894 | |
17.8757 | |
17.7481 | |
17.7744 | |
17.8487 | |
17.8371 | |
17.7557 | |
17.5607 | |
17.7631 | |
17.6201 | |
17.6609 | |
17.5686 | |
17.6770 | |
17.5689 | |
17.6283 | |
17.6993 | |
17.6393 | |
17.5559 | |
17.4918 | |
17.4163 | |
17.5511 | |
17.5451 | |
17.7075 | |
17.5886 | |
17.4059 | |
17.6651 | |
17.2783 | |
17.9370 | |
18.0519 | |
18.1802 | |
18.1636 | |
18.2649 | |
18.3897 | |
18.1496 | |
17.4677 | |
16.8676 | |
16.6768 | |
16.6020 | |
16.5486 | |
16.3395 | |
16.4395 | |
16.2412 | |
16.0404 | |
15.9724 | |
15.8118 | |
15.7898 | |
15.8402 | |
15.8756 | |
15.8349 | |
15.9125 | |
15.8323 | |
15.7970 | |
15.7557 | |
15.7628 | |
15.7418 | |
15.7979 | |
15.8783 | |
15.7227 | |
15.6985 | |
15.8467 | |
15.6642 | |
15.5456 | |
15.4250 | |
15.3564 | |
15.3121 | |
15.2895 | |
15.2489 | |
15.1938 | |
15.1599 | |
15.1569 | |
15.1983 | |
15.2292 | |
15.2314 | |
15.1480 | |
15.1619 | |
15.1367 | |
15.0726 | |
14.9861 | |
14.9976 | |
14.9882 | |
14.9897 | |
15.0339 | |
15.0003 | |
14.9873 | |
15.0885 | |
15.0861 | |
15.0727 | |
15.1155 | |
15.1131 | |
15.2203 | |
15.1946 | |
15.1627 | |
15.1195 | |
15.2650 | |
15.1545 | |
15.1968 | |
15.1894 | |
15.1783 | |
15.1099 | |
15.1981 | |
15.2830 | |
15.3658 | |
15.3656 | |
15.3077 | |
15.1760 | |
15.1728 | |
15.2815 | |
15.3231 | |
15.2786 | |
15.4223 | |
15.3796 | |
15.5563 | |
15.7514 | |
15.4811 | |
15.5793 | |
15.4805 | |
15.5344 | |
15.6609 | |
15.6534 | |
15.7704 | |
15.4638 | |
15.4548 | |
15.5304 | |
15.5649 | |
15.4137 | |
15.6281 | |
15.6975 | |
15.4315 | |
15.4899 | |
15.5246 | |
15.3960 | |
15.6130 | |
15.6327 | |
15.3686 | |
15.4256 | |
15.8318 | |
15.2814 | |
15.7703 | |
15.6494 | |
15.5598 | |
15.1837 | |
15.3301 | |
15.3842 | |
15.4039 | |
15.4876 | |
15.4797 | |
15.3769 | |
15.6292 | |
15.3752 | |
15.3630 | |
15.4839 | |
15.5261 | |
15.5876 | |
15.5081 | |
15.6208 | |
15.6168 | |
15.5930 | |
15.7379 | |
15.6157 | |
15.7853 | |
15.8564 | |
15.8461 | |
16.1075 | |
16.0207 | |
15.6359 | |
16.2470 | |
15.6356 | |
16.2995 | |
15.9121 | |
16.1625 | |
16.4120 | |
16.3148 | |
16.5830 | |
15.8916 | |
15.9670 | |
15.6912 | |
15.6936 | |
15.3389 | |
15.1994 | |
15.1423 | |
14.9360 | |
15.1272 | |
14.7196 | |
14.8196 | |
14.8169 | |
14.7099 | |
14.6591 | |
14.7809 | |
14.8346 | |
14.8704 | |
14.9459 | |
14.6783 | |
14.6181 | |
14.7387 | |
14.6995 | |
14.7153 | |
14.8659 | |
14.7248 | |
14.9930 | |
14.8535 | |
14.6764 | |
14.6140 | |
14.5666 | |
14.6957 | |
14.5572 | |
14.5676 | |
14.4945 | |
14.4256 | |
14.3978 | |
14.4824 | |
14.4270 | |
14.5358 | |
14.6374 | |
14.6362 | |
14.7881 | |
14.4871 | |
14.3450 | |
14.0663 | |
14.0636 | |
14.0239 | |
14.1646 | |
14.1094 | |
14.0375 | |
13.9523 | |
14.3382 | |
13.9452 | |
14.2637 | |
14.1495 | |
14.3364 | |
14.1053 | |
13.8525 | |
14.0992 | |
14.1441 | |
14.1895 | |
13.7614 | |
13.7394 | |
13.8104 | |
13.9031 | |
13.9091 | |
14.1865 | |
14.2877 | |
14.3843 | |
14.5840 | |
14.5282 | |
14.7941 | |
14.8295 | |
14.8184 | |
14.7805 | |
14.7526 | |
14.9189 | |
15.1823 | |
15.4589 | |
15.4989 | |
15.2732 | |
15.2767 | |
15.4481 | |
15.3715 | |
15.2227 | |
15.1313 | |
15.2448 | |
14.8277 | |
14.9213 | |
15.0182 | |
14.8585 | |
15.1448 | |
14.9185 | |
15.2076 | |
15.5350 | |
15.5849 | |
15.4718 | |
15.5608 | |
15.3388 | |
15.1976 | |
14.9045 | |
15.0963 | |
15.2712 | |
15.5087 | |
15.5313 | |
15.9374 | |
16.0622 | |
16.3650 | |
16.2878 | |
16.7185 | |
16.8582 | |
16.8065 | |
16.3008 | |
15.9614 | |
15.5725 | |
15.3966 | |
15.3971 | |
15.3100 | |
15.3823 | |
15.3397 | |
15.2434 | |
15.3081 | |
15.1449 | |
15.2961 | |
15.4918 | |
15.4338 | |
15.2731 | |
14.7799 | |
15.0944 | |
14.7413 | |
14.7959 | |
14.8658 | |
15.2961 | |
14.8932 | |
14.3410 | |
14.5298 | |
14.6150 | |
15.0063 | |
15.0184 | |
15.0811 | |
15.0827 | |
15.1824 | |
15.3207 | |
15.3342 | |
15.2828 | |
15.3310 | |
15.3668 | |
15.2830 | |
15.7865 | |
16.0110 | |
15.9745 | |
16.0831 | |
15.7235 | |
15.8109 | |
15.8084 | |
15.8630 | |
16.2401 | |
16.0643 | |
15.9138 | |
16.3498 | |
16.2968 | |
16.2516 | |
15.9359 | |
16.1371 | |
16.6412 | |
16.4654 | |
16.9540 | |
16.9655 | |
16.8745 | |
16.9121 | |
16.8167 | |
16.7268 | |
16.6893 | |
17.3100 | |
17.3780 | |
17.2984 | |
17.0855 | |
16.7047 | |
16.6898 | |
16.7519 | |
16.5875 | |
16.2846 | |
16.1406 | |
15.7023 | |
15.9908 | |
16.2250 | |
16.3523 | |
16.2515 | |
16.1051 | |
16.2695 | |
16.2873 | |
16.1589 | |
16.2507 | |
16.0230 | |
15.2928 | |
14.9393 | |
14.6489 | |
13.9815 | |
14.7061 | |
14.9129 | |
14.6989 | |
14.1892 | |
14.1625 | |
14.1361 | |
13.7790 | |
13.4365 | |
13.4007 | |
13.3637 | |
13.4629 | |
13.6624 | |
13.6935 | |
13.6533 | |
13.7300 | |
13.8287 | |
13.8516 | |
14.0066 | |
13.4221 | |
13.4274 | |
12.9057 | |
13.0174 | |
13.0427 | |
13.0359 | |
12.8704 | |
13.0514 | |
13.1994 | |
13.2081 | |
13.5489 | |
13.7309 | |
13.9158 | |
14.2758 | |
14.2862 | |
14.3537 | |
14.5024 | |
14.4654 | |
14.1760 | |
14.2305 | |
14.1486 | |
14.4414 | |
14.4547 | |
14.6167 | |
14.9074 | |
14.9952 | |
15.0077 | |
15.0832 | |
15.1449 | |
15.2068 | |
15.1777 | |
15.1658 | |
14.9840 | |
15.3066 | |
15.4300 | |
15.5017 | |
15.4295 | |
15.7346 | |
15.2214 | |
15.0869 | |
15.2794 | |
15.5058 | |
15.4318 | |
15.5190 | |
15.5730 | |
15.7497 | |
15.8613 | |
15.8399 | |
15.8362 | |
15.8330 | |
15.7258 | |
15.6114 | |
15.5278 | |
15.4220 | |
15.4987 | |
15.9881 | |
15.8337 | |
16.1332 | |
16.1213 | |
16.2223 | |
16.3106 | |
16.2968 | |
16.2898 | |
16.3744 | |
16.4126 | |
16.4510 | |
16.7354 | |
16.7365 | |
16.7174 | |
16.7387 | |
16.7342 | |
16.7194 | |
16.6870 | |
16.6170 | |
16.6722 | |
16.5893 | |
16.5803 | |
16.5849 | |
16.5930 | |
16.4977 | |
16.5014 | |
16.6166 | |
16.5156 | |
16.5193 | |
16.6247 | |
16.5030 | |
16.5094 | |
16.5526 | |
16.5653 | |
16.2470 | |
16.4341 | |
16.2584 | |
16.1638 | |
15.7518 | |
15.7387 | |
15.7020 | |
15.6489 | |
15.6340 | |
15.6380 | |
15.6262 | |
15.6333 | |
15.6245 | |
15.5424 | |
15.6308 | |
15.6019 | |
15.6360 | |
15.5133 | |
15.5853 | |
15.6311 | |
15.6301 | |
15.6796 | |
15.5248 | |
15.5278 | |
15.5018 | |
15.5027 | |
15.4999 | |
15.5108 | |
15.5043 | |
15.5079 | |
15.5060 | |
15.5055 | |
15.5405 | |
15.4425 | |
15.5088 | |
15.4291 | |
15.4462 | |
15.5052 | |
15.4347 | |
15.5041 | |
15.4784 | |
15.3874 | |
15.3057 | |
15.3487 | |
15.2628 | |
15.2922 | |
15.2367 | |
15.2378 | |
15.2561 | |
14.7494 | |
14.9237 | |
14.8799 | |
14.8917 | |
14.8576 | |
14.8581 | |
14.8552 | |
14.8310 | |
14.8309 | |
14.8314 | |
14.7048 | |
14.6620 | |
14.6588 | |
14.6569 | |
14.6474 | |
14.6281 | |
14.5989 | |
14.5928 | |
14.5449 | |
14.6009 | |
14.5407 | |
14.5459 | |
14.5247 | |
14.5138 | |
14.4941 | |
14.4934 | |
14.4768 | |
14.4246 | |
14.4169 | |
14.4268 | |
14.4227 | |
14.4414 | |
14.3621 | |
14.3607 | |
14.3705 | |
14.3433 | |
14.2482 | |
14.2446 | |
14.1900 | |
14.1758 | |
14.1948 | |
14.2207 | |
14.2060 | |
14.2713 | |
14.2949 | |
14.2731 | |
14.2887 | |
14.3219 | |
14.3327 | |
14.3338 | |
14.3405 | |
14.3561 | |
14.3483 | |
14.3360 | |
14.3253 | |
14.3263 | |
14.3118 | |
14.2712 | |
14.2510 | |
14.1749 | |
14.1716 | |
14.1758 | |
13.7457 | |
13.7767 | |
13.7273 | |
14.0652 | |
14.1697 | |
14.2556 | |
13.8929 | |
14.0225 | |
13.7280 | |
13.8214 | |
13.8695 | |
13.6945 | |
13.1736 | |
13.4781 | |
13.3734 | |
13.4270 |