История на дневни ставки BRL /SRD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 бразилски реал = 8.1720 суринамски долар
минимум на
1 бразилски реал = 0.7923 суринамски долар
Цена история на SRD / BRL
Date | BRL/SRD |
| 6.3799 |
| 6.2892 |
| 6.5293 |
| 6.6366 |
| 6.6681 |
| 6.7206 |
| 6.9440 |
| 6.9419 |
| 7.0451 |
| 6.9957 |
| 7.1020 |
| 7.1116 |
| 7.0937 |
| 7.2913 |
| 7.3487 |
| 7.3264 |
| 7.4253 |
| 7.3026 |
| 7.5765 |
| 7.5183 |
| 7.5703 |
| 7.5516 |
| 7.6534 |
| 7.5908 |
| 7.6041 |
| 7.7503 |
| 7.8391 |
| 7.7582 |
| 7.8052 |
| 7.5288 |
| 7.5786 |
| 7.5543 |
| 7.4088 |
| 7.5470 |
| 7.6937 |
| 7.8770 |
| 7.8017 |
| 7.8169 |
| 7.8544 |
| 7.6876 |
| 7.7073 |
| 7.8390 |
| 8.1720 |
| 8.1295 |
| 7.8489 |
| 7.7156 |
| 7.7267 |
| 7.8914 |
| 7.8776 |
| 7.7330 |
| 7.5751 |
| 7.4316 |
| 7.5086 |
| 7.6023 |
| 7.4766 |
| 7.4759 |
| 7.4066 |
| 7.4874 |
| 6.4736 |
| 6.5109 |
| 6.5165 |
| 6.4575 |
| 6.2691 |
| 6.2770 |
| 6.2648 |
| 6.1791 |
| 6.1535 |
| 6.0521 |
| 5.8957 |
| 6.0623 |
| 5.9876 |
| 5.9341 |
| 6.0524 |
| 5.8195 |
| 5.7840 |
| 5.6436 |
| 5.7593 |
| 5.6242 |
| 5.3741 |
| 5.4005 |
| 5.3197 |
| 5.5590 |
| 5.0948 |
| 5.4025 |
| 5.2571 |
| 5.0058 |
| 4.9300 |
| 4.7454 |
| 4.7484 |
| 4.6173 |
| 4.6916 |
| 4.4402 |
| 4.1596 |
| 4.1777 |
| 4.1870 |
| 4.2333 |
| 4.2158 |
| 4.2681 |
| 4.5050 |
| 4.4334 |
| 4.3666 |
| 4.1478 |
| 4.0495 |
| 4.0937 |
| 4.2506 |
| 4.1953 |
| 4.0218 |
| 4.0248 |
| 3.9641 |
| 4.0562 |
| 3.8928 |
| 3.9212 |
| 3.9361 |
| 3.8447 |
| 3.8548 |
| 3.7514 |
| 3.7157 |
| 3.4497 |
| 3.7484 |
| 3.7913 |
| 3.7847 |
| 3.8403 |
| 3.8498 |
| 3.9442 |
| 3.8762 |
| 3.7856 |
| 3.8647 |
| 3.8868 |
| 3.8656 |
| 3.9250 |
| 3.9407 |
| 4.0238 |
| 4.0975 |
| 4.1329 |
| 4.1075 |
| 3.9777 |
| 4.0794 |
| 4.0947 |
| 4.1360 |
| 4.1036 |
| 4.0564 |
| 4.0606 |
| 4.1050 |
| 4.2333 |
| 4.2707 |
| 4.1545 |
| 2.8046 |
| 2.7125 |
| 2.6605 |
| 2.6841 |
| 2.7093 |
| 2.6020 |
| 2.6034 |
| 2.5522 |
| 2.4686 |
| 2.4988 |
| 2.4478 |
| 2.5703 |
| 2.5203 |
| 2.4087 |
| 2.5086 |
| 2.5893 |
| 2.6361 |
| 2.6377 |
| 2.6053 |
| 2.5889 |
| 2.6723 |
| 2.5782 |
| 2.6722 |
| 2.6977 |
| 2.7627 |
| 2.7648 |
| 2.7754 |
| 2.6542 |
| 2.6014 |
| 2.6132 |
| 2.6278 |
| 2.4647 |
| 2.5166 |
| 2.5243 |
| 2.5588 |
| 2.5389 |
| 2.5000 |
| 1.3774 |
| 1.4153 |
| 1.4072 |
| 1.3578 |
| 1.3291 |
| 1.3535 |
| 1.3606 |
| 1.4018 |
| 1.4496 |
| 1.3994 |
| 1.3803 |
| 1.3925 |
| 1.3801 |
| 1.4197 |
| 1.4464 |
| 1.5463 |
| 1.3893 |
| 1.3697 |
| 1.3040 |
| 1.2818 |
| 1.3457 |
| 1.3192 |
| 1.4027 |
| 1.4342 |
| 1.4108 |
| 1.4358 |
| 1.4501 |
| 1.4913 |
| 1.5785 |
| 1.6669 |
| 1.6996 |
| 1.7232 |
| 1.7246 |
| 1.7555 |
| 1.7725 |
| 1.7800 |
| 1.7983 |
| 1.8361 |
| 1.8555 |
| 1.8264 |
| 1.8354 |
| 1.8003 |
| 1.7657 |
| 1.7644 |
| 1.7682 |
| 1.7959 |
| 1.8588 |
| 1.8690 |
| 1.8065 |
| 1.8079 |
| 1.8161 |
| 1.7944 |
| 1.7915 |
| 1.8276 |
| 1.8213 |
| 1.7817 |
| 1.7950 |
| 1.8303 |
| 1.8713 |
| 1.8764 |
| 1.9722 |
| 1.9934 |
| 1.9861 |
| 1.9612 |
| 1.9416 |
| 1.9487 |
| 1.9180 |
| 1.9192 |
| 1.9194 |
| 1.8444 |
| 1.8206 |
| 1.8675 |
| 1.8787 |
| 1.8901 |
| 1.8950 |
| 1.9262 |
| 1.9373 |
| 1.9362 |
| 1.9346 |
| 1.9670 |
| 1.9428 |
| 1.9753 |
| 1.9878 |
| 1.9977 |
| 1.9853 |
| 2.0329 |
| 1.9830 |
| 1.9861 |
| 2.0162 |
| 1.9965 |
| 1.9214 |
| 1.9103 |
| 1.9128 |
| 1.9034 |
| 1.9410 |
| 1.8923 |
| 1.9857 |
| 1.9794 |
| 2.0016 |
| 2.0063 |
| 2.0235 |
| 1.9965 |
| 1.9736 |
| 1.8562 |
| 1.8222 |
| 1.8042 |
| 1.8252 |
| 1.7944 |
| 1.8284 |
| 1.8796 |
| 1.9204 |
| 1.9962 |
| 1.9997 |
| 1.9720 |
| 1.9325 |
| 1.9257 |
| 1.9080 |
| 1.9774 |
| 1.9927 |
| 2.0128 |
| 1.9936 |
| 1.9991 |
| 2.0309 |
| 2.0619 |
| 2.1032 |
| 2.1293 |
| 2.1633 |
| 2.1837 |
| 2.1820 |
| 2.2556 |
| 2.2550 |
| 2.2730 |
| 2.2895 |
| 2.3033 |
| 2.3164 |
| 2.3087 |
| 2.2661 |
| 2.2890 |
| 2.3670 |
| 2.3290 |
| 2.3187 |
| 2.3014 |
| 2.2515 |
| 2.2349 |
| 2.2656 |
| 2.2567 |
| 2.2959 |
| 2.3074 |
| 2.2865 |
| 2.2711 |
| 2.2922 |
| 2.2646 |
| 2.3003 |
| 2.3482 |
| 2.3360 |
| 2.3580 |
| 2.3547 |
| 2.3715 |
| 2.3970 |
| 2.3681 |
| 2.3484 |
| 2.3504 |
| 2.3326 |
| 2.3796 |
| 2.3848 |
| 2.3707 |
| 2.3496 |
| 2.3000 |
| 2.2706 |
| 2.2806 |
| 2.2901 |
| 2.2657 |
| 2.2797 |
| 2.3143 |
| 2.3072 |
| 2.4103 |
| 2.3324 |
| 2.3633 |
| 2.3993 |
| 2.4225 |
| 2.3887 |
| 2.4130 |
| 2.4007 |
| 2.4445 |
| 2.3810 |
| 2.3882 |
| 2.4142 |
| 2.4319 |
| 2.4091 |
| 2.4060 |
| 2.3790 |
| 2.3507 |
| 2.2905 |
| 2.3164 |
| 2.2480 |
| 2.2481 |
| 2.1830 |
| 2.2003 |
| 2.1415 |
| 2.1292 |
| 2.1383 |
| 2.1023 |
| 2.2305 |
| 2.1801 |
| 2.2187 |
| 2.2171 |
| 2.3068 |
| 2.3727 |
| 2.3838 |
| 2.3280 |
| 2.2856 |
| 2.1616 |
| 2.2833 |
| 2.2394 |
| 2.2550 |
| 2.2512 |
| 2.1659 |
| 2.1647 |
| 2.1636 |
| 2.1453 |
| 2.1794 |
| 2.0745 |
| 2.0601 |
| 1.9096 |
| 1.8246 |
| 1.7451 |
| 1.7164 |
| 1.7267 |
| 1.5702 |
| 1.5931 |
| 1.5794 |
| 1.6056 |
| 1.4448 |
| 1.3160 |
| 1.0837 |
| 1.0957 |
| 1.0996 |
| 1.0607 |
| 1.0076 |
| 0.9925 |
| 0.9984 |
| 1.0223 |
| 0.9847 |
| 0.9685 |
| 0.9924 |
| 0.9925 |
| 1.0119 |
| 1.0024 |
| 1.0139 |
| 1.0336 |
| 0.9950 |
| 1.0121 |
| 0.9426 |
| 0.8613 |
| 0.8647 |
| 0.8503 |
| 0.8425 |
| 0.8438 |
| 0.8734 |
| 0.8389 |
| 0.8078 |
| 0.8253 |
| 0.8577 |
| 0.8546 |
| 0.9085 |
| 0.9270 |
| 0.9428 |
| 0.9507 |
| 0.9525 |
| 0.9775 |
| 1.0271 |
| 1.0455 |
| 1.0462 |
| 1.0518 |
| 1.0628 |
| 1.0506 |
| 1.0524 |
| 1.0437 |
| 1.0705 |
| 1.1024 |
| 1.0885 |
| 1.0701 |
| 1.1219 |
| 1.0824 |
| 1.0691 |
| 1.0526 |
| 1.0153 |
| 1.0573 |
| 1.0112 |
| 1.0558 |
| 1.1382 |
| 1.1406 |
| 1.1585 |
| 1.2011 |
| 1.2250 |
| 1.2726 |
| 1.2426 |
| 1.2492 |
| 1.2148 |
| 1.2192 |
| 1.2360 |
| 1.2235 |
| 1.2639 |
| 1.2833 |
| 1.2941 |
| 1.2604 |
| 1.2954 |
| 1.3269 |
| 1.3193 |
| 1.3466 |
| 1.3806 |
| 1.3617 |
| 1.3523 |
| 1.3691 |
| 1.4078 |
| 1.4518 |
| 1.4845 |
| 1.4387 |
| 1.4736 |
| 1.4635 |
| 1.4522 |
| 1.4872 |
| 1.4923 |
| 1.4943 |
| 1.4906 |
| 1.4977 |
| 1.4890 |
| 1.4822 |
| 1.4832 |
| 1.4581 |
| 1.4881 |
| 1.4971 |
| 1.4958 |
| 1.4536 |
| 1.4718 |
| 1.4609 |
| 1.4773 |
| 1.4702 |
| 1.4516 |
| 1.4137 |
| 1.3981 |
| 1.4002 |
| 1.4010 |
| 1.4027 |
| 1.3740 |
| 1.3671 |
| 1.3503 |
| 1.3599 |
| 1.4024 |
| 1.3950 |
| 1.3820 |
| 1.3936 |
| 1.3906 |
| 1.4095 |
| 1.4168 |
| 1.3964 |
| 1.4364 |
| 1.4429 |
| 1.4094 |
| 1.4616 |
| 1.5039 |
| 1.5132 |
| 1.5050 |
| 1.4873 |
| 1.4760 |
| 1.4919 |
| 1.4397 |
| 1.4369 |
| 1.3838 |
| 1.3785 |
| 1.3664 |
| 1.4403 |
| 1.4276 |
| 1.4479 |
| 1.4647 |
| 1.4628 |
| 1.4530 |
| 1.4722 |
| 1.4648 |
| 1.5168 |
| 1.5284 |
| 1.5387 |
| 1.5957 |
| 1.6108 |
| 1.6269 |
| 1.6322 |
| 1.6375 |
| 1.6243 |
| 1.6463 |
| 1.6473 |
| 1.6212 |
| 1.6329 |
| 1.6529 |
| 1.6833 |
| 1.6581 |
| 1.6584 |
| 1.6714 |
| 1.6600 |
| 1.6435 |
| 1.6284 |
| 1.6037 |
| 1.6135 |
| 1.6107 |
| 1.6017 |
| 1.5755 |
| 1.5678 |
| 1.5782 |
| 1.5484 |
| 1.5766 |
| 1.5780 |
| 1.5999 |
| 1.6127 |
| 1.6166 |
| 1.6165 |
| 1.6100 |
| 1.6151 |
| 1.6225 |
| 1.6228 |
| 1.6166 |
| 1.6249 |
| 1.6126 |
| 1.6199 |
| 1.6230 |
| 1.6182 |
| 1.6200 |
| 1.6170 |
| 1.6126 |
| 1.6059 |
| 1.6006 |
| 1.6361 |
| 1.5741 |
| 1.5952 |
| 1.6149 |
| 1.5983 |
| 1.6530 |
| 1.6087 |
| 1.6520 |
| 1.6960 |
| 1.7336 |
| 1.7359 |
| 1.7722 |
| 1.7891 |
| 1.7981 |
| 1.7995 |
| 1.8088 |
| 1.8047 |
| 1.8875 |
| 1.8924 |
| 1.9136 |
| 1.9024 |
| 1.8935 |
| 1.8722 |
| 1.8680 |
| 1.8287 |
| 1.7773 |
| 1.7451 |
| 1.7566 |
| 1.7507 |
| 1.7919 |
| 1.8211 |
| 1.7465 |
| 1.8012 |
| 1.8435 |
| 1.8582 |
| 1.9318 |
| 1.8414 |
| 1.8684 |
| 1.8762 |
| 1.7220 |
| 1.7863 |
| 1.8503 |
| 1.9330 |
| 1.9690 |
| 2.0513 |
| 2.0468 |
| 2.0313 |
| 2.0495 |
| 2.1072 |
| 2.1012 |
| 2.0700 |
| 2.0556 |
| 2.0844 |
| 2.0336 |
| 2.0312 |
| 2.0572 |
| 2.0553 |
| 2.0371 |
| 1.9880 |
| 2.0096 |
| 2.0129 |
| 2.0803 |
| 2.0888 |
| 2.0450 |
| 2.0743 |
| 2.0156 |
| 1.9741 |
| 1.9672 |
| 1.9673 |
| 1.9798 |
| 1.9744 |
| 1.9681 |
| 1.9637 |
| 1.9535 |
| 1.9541 |
| 1.6217 |
| 1.6125 |
| 1.6048 |
| 1.6457 |
| 1.6044 |
| 1.5858 |
| 1.5912 |
| 1.6074 |
| 1.5671 |
| 1.5759 |
| 1.5766 |
| 1.5968 |
| 1.5939 |
| 1.5923 |
| 1.6473 |
| 1.6309 |
| 1.6078 |
| 1.5888 |
| 1.5834 |
| 1.5817 |
| 1.5601 |
| 1.5478 |
| 1.5463 |
| 1.5368 |
| 1.5469 |
| 1.5542 |
| 1.5345 |
| 1.5233 |
| 1.5380 |
| 1.5297 |
| 1.5249 |
| 1.5438 |
| 1.5098 |
| 1.4577 |
| 1.4900 |
| 1.4608 |
| 1.6321 |
| 1.5833 |
| 1.5924 |
| 1.5915 |
| 1.5604 |
| 1.5455 |
| 1.5383 |
| 1.5280 |
| 1.5036 |
| 1.5384 |
| 1.5299 |
| 1.5272 |
| 1.5046 |
| 1.4605 |
| 1.4507 |
| 1.4508 |
| 1.4930 |
| 1.5285 |
| 1.5677 |
| 1.5730 |
| 1.5811 |
| 1.5259 |
| 1.5538 |
| 1.5682 |
| 1.5514 |
| 1.5737 |
| 1.5852 |
| 1.5941 |
| 1.5437 |
| 1.5835 |
| 1.5825 |
| 1.5545 |
| 1.5315 |
| 1.5129 |
| 1.5127 |
| 1.4863 |
| 1.4710 |
| 1.4392 |
| 1.4802 |
| 1.4510 |
| 1.4794 |
| 1.4703 |
| 1.4556 |
| 1.4399 |
| 1.3796 |
| 1.3929 |
| 1.4100 |
| 1.3700 |
| 1.4119 |
| 1.3896 |
| 1.4095 |
| 1.3567 |
| 1.3165 |
| 1.3299 |
| 1.2778 |
| 1.2409 |
| 1.2328 |
| 1.2609 |
| 1.2376 |
| 1.1813 |
| 1.2160 |
| 1.2076 |
| 1.1541 |
| 1.1321 |
| 1.1513 |
| 1.2109 |
| 1.2240 |
| 1.1777 |
| 1.1858 |
| 1.1744 |
| 1.1905 |
| 1.2216 |
| 1.1524 |
| 1.1353 |
| 1.1514 |
| 1.1125 |
| 1.1756 |
| 1.1748 |
| 1.1752 |
| 1.2570 |
| 1.2572 |
| 1.2104 |
| 1.3002 |
| 1.2465 |
| 1.2654 |
| 1.4362 |
| 1.5244 |
| 1.5110 |
| 1.5958 |
| 1.6740 |
| 1.6693 |
| 1.6808 |
| 1.7069 |
| 1.7540 |
| 1.7451 |
| 1.7331 |
| 1.7554 |
| 1.7450 |
| 1.7221 |
| 1.7041 |
| 1.6873 |
| 1.6865 |
| 1.6824 |
| 1.6876 |
| 1.7024 |
| 1.6412 |
| 1.6565 |
| 1.6420 |
| 1.6481 |
| 1.6589 |