История дневной ставки BRL /SRD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бразильский реал = 8.1720 суринамский доллар
минимум на
1 бразильский реал = 0.7923 суринамский доллар
Date | BRL/SRD |
---|---|
6.3799 | |
6.2892 | |
6.5293 | |
6.6366 | |
6.6681 | |
6.7206 | |
6.9440 | |
6.9419 | |
7.0451 | |
6.9957 | |
7.1020 | |
7.1116 | |
7.0937 | |
7.2913 | |
7.3487 | |
7.3264 | |
7.4253 | |
7.3026 | |
7.5765 | |
7.5183 | |
7.5703 | |
7.5516 | |
7.6534 | |
7.5908 | |
7.6041 | |
7.7503 | |
7.8391 | |
7.7582 | |
7.8052 | |
7.5288 | |
7.5786 | |
7.5543 | |
7.4088 | |
7.5470 | |
7.6937 | |
7.8770 | |
7.8017 | |
7.8169 | |
7.8544 | |
7.6876 | |
7.7073 | |
7.8390 | |
8.1720 | |
8.1295 | |
7.8489 | |
7.7156 | |
7.7267 | |
7.8914 | |
7.8776 | |
7.7330 | |
7.5751 | |
7.4316 | |
7.5086 | |
7.6023 | |
7.4766 | |
7.4759 | |
7.4066 | |
7.4874 | |
6.4736 | |
6.5109 | |
6.5165 | |
6.4575 | |
6.2691 | |
6.2770 | |
6.2648 | |
6.1791 | |
6.1535 | |
6.0521 | |
5.8957 | |
6.0623 | |
5.9876 | |
5.9341 | |
6.0524 | |
5.8195 | |
5.7840 | |
5.6436 | |
5.7593 | |
5.6242 | |
5.3741 | |
5.4005 | |
5.3197 | |
5.5590 | |
5.0948 | |
5.4025 | |
5.2571 | |
5.0058 | |
4.9300 | |
4.7454 | |
4.7484 | |
4.6173 | |
4.6916 | |
4.4402 | |
4.1596 | |
4.1777 | |
4.1870 | |
4.2333 | |
4.2158 | |
4.2681 | |
4.5050 | |
4.4334 | |
4.3666 | |
4.1478 | |
4.0495 | |
4.0937 | |
4.2506 | |
4.1953 | |
4.0218 | |
4.0248 | |
3.9641 | |
4.0562 | |
3.8928 | |
3.9212 | |
3.9361 | |
3.8447 | |
3.8548 | |
3.7514 | |
3.7157 | |
3.4497 | |
3.7484 | |
3.7913 | |
3.7847 | |
3.8403 | |
3.8498 | |
3.9442 | |
3.8762 | |
3.7856 | |
3.8647 | |
3.8868 | |
3.8656 | |
3.9250 | |
3.9407 | |
4.0238 | |
4.0975 | |
4.1329 | |
4.1075 | |
3.9777 | |
4.0794 | |
4.0947 | |
4.1360 | |
4.1036 | |
4.0564 | |
4.0606 | |
4.1050 | |
4.2333 | |
4.2707 | |
4.1545 | |
2.8046 | |
2.7125 | |
2.6605 | |
2.6841 | |
2.7093 | |
2.6020 | |
2.6034 | |
2.5522 | |
2.4686 | |
2.4988 | |
2.4478 | |
2.5703 | |
2.5203 | |
2.4087 | |
2.5086 | |
2.5893 | |
2.6361 | |
2.6377 | |
2.6053 | |
2.5889 | |
2.6723 | |
2.5782 | |
2.6722 | |
2.6977 | |
2.7627 | |
2.7648 | |
2.7754 | |
2.6542 | |
2.6014 | |
2.6132 | |
2.6278 | |
2.4647 | |
2.5166 | |
2.5243 | |
2.5588 | |
2.5389 | |
2.5000 | |
1.3774 | |
1.4153 | |
1.4072 | |
1.3578 | |
1.3291 | |
1.3535 | |
1.3606 | |
1.4018 | |
1.4496 | |
1.3994 | |
1.3803 | |
1.3925 | |
1.3801 | |
1.4197 | |
1.4464 | |
1.5463 | |
1.3893 | |
1.3697 | |
1.3040 | |
1.2818 | |
1.3457 | |
1.3192 | |
1.4027 | |
1.4342 | |
1.4108 | |
1.4358 | |
1.4501 | |
1.4913 | |
1.5785 | |
1.6669 | |
1.6996 | |
1.7232 | |
1.7246 | |
1.7555 | |
1.7725 | |
1.7800 | |
1.7983 | |
1.8361 | |
1.8555 | |
1.8264 | |
1.8354 | |
1.8003 | |
1.7657 | |
1.7644 | |
1.7682 | |
1.7959 | |
1.8588 | |
1.8690 | |
1.8065 | |
1.8079 | |
1.8161 | |
1.7944 | |
1.7915 | |
1.8276 | |
1.8213 | |
1.7817 | |
1.7950 | |
1.8303 | |
1.8713 | |
1.8764 | |
1.9722 | |
1.9934 | |
1.9861 | |
1.9612 | |
1.9416 | |
1.9487 | |
1.9180 | |
1.9192 | |
1.9194 | |
1.8444 | |
1.8206 | |
1.8675 | |
1.8787 | |
1.8901 | |
1.8950 | |
1.9262 | |
1.9373 | |
1.9362 | |
1.9346 | |
1.9670 | |
1.9428 | |
1.9753 | |
1.9878 | |
1.9977 | |
1.9853 | |
2.0329 | |
1.9830 | |
1.9861 | |
2.0162 | |
1.9965 | |
1.9214 | |
1.9103 | |
1.9128 | |
1.9034 | |
1.9410 | |
1.8923 | |
1.9857 | |
1.9794 | |
2.0016 | |
2.0063 | |
2.0235 | |
1.9965 | |
1.9736 | |
1.8562 | |
1.8222 | |
1.8042 | |
1.8252 | |
1.7944 | |
1.8284 | |
1.8796 | |
1.9204 | |
1.9962 | |
1.9997 | |
1.9720 | |
1.9325 | |
1.9257 | |
1.9080 | |
1.9774 | |
1.9927 | |
2.0128 | |
1.9936 | |
1.9991 | |
2.0309 | |
2.0619 | |
2.1032 | |
2.1293 | |
2.1633 | |
2.1837 | |
2.1820 | |
2.2556 | |
2.2550 | |
2.2730 | |
2.2895 | |
2.3033 | |
2.3164 | |
2.3087 | |
2.2661 | |
2.2890 | |
2.3670 | |
2.3290 | |
2.3187 | |
2.3014 | |
2.2515 | |
2.2349 | |
2.2656 | |
2.2567 | |
2.2959 | |
2.3074 | |
2.2865 | |
2.2711 | |
2.2922 | |
2.2646 | |
2.3003 | |
2.3482 | |
2.3360 | |
2.3580 | |
2.3547 | |
2.3715 | |
2.3970 | |
2.3681 | |
2.3484 | |
2.3504 | |
2.3326 | |
2.3796 | |
2.3848 | |
2.3707 | |
2.3496 | |
2.3000 | |
2.2706 | |
2.2806 | |
2.2901 | |
2.2657 | |
2.2797 | |
2.3143 | |
2.3072 | |
2.4103 | |
2.3324 | |
2.3633 | |
2.3993 | |
2.4225 | |
2.3887 | |
2.4130 | |
2.4007 | |
2.4445 | |
2.3810 | |
2.3882 | |
2.4142 | |
2.4319 | |
2.4091 | |
2.4060 | |
2.3790 | |
2.3507 | |
2.2905 | |
2.3164 | |
2.2480 | |
2.2481 | |
2.1830 | |
2.2003 | |
2.1415 | |
2.1292 | |
2.1383 | |
2.1023 | |
2.2305 | |
2.1801 | |
2.2187 | |
2.2171 | |
2.3068 | |
2.3727 | |
2.3838 | |
2.3280 | |
2.2856 | |
2.1616 | |
2.2833 | |
2.2394 | |
2.2550 | |
2.2512 | |
2.1659 | |
2.1647 | |
2.1636 | |
2.1453 | |
2.1794 | |
2.0745 | |
2.0601 | |
1.9096 | |
1.8246 | |
1.7451 | |
1.7164 | |
1.7267 | |
1.5702 | |
1.5931 | |
1.5794 | |
1.6056 | |
1.4448 | |
1.3160 | |
1.0837 | |
1.0957 | |
1.0996 | |
1.0607 | |
1.0076 | |
0.9925 | |
0.9984 | |
1.0223 | |
0.9847 | |
0.9685 | |
0.9924 | |
0.9925 | |
1.0119 | |
1.0024 | |
1.0139 | |
1.0336 | |
0.9950 | |
1.0121 | |
0.9426 | |
0.8613 | |
0.8647 | |
0.8503 | |
0.8425 | |
0.8438 | |
0.8734 | |
0.8389 | |
0.8078 | |
0.8253 | |
0.8577 | |
0.8546 | |
0.9085 | |
0.9270 | |
0.9428 | |
0.9507 | |
0.9525 | |
0.9775 | |
1.0271 | |
1.0455 | |
1.0462 | |
1.0518 | |
1.0628 | |
1.0506 | |
1.0524 | |
1.0437 | |
1.0705 | |
1.1024 | |
1.0885 | |
1.0701 | |
1.1219 | |
1.0824 | |
1.0691 | |
1.0526 | |
1.0153 | |
1.0573 | |
1.0112 | |
1.0558 | |
1.1382 | |
1.1406 | |
1.1585 | |
1.2011 | |
1.2250 | |
1.2726 | |
1.2426 | |
1.2492 | |
1.2148 | |
1.2192 | |
1.2360 | |
1.2235 | |
1.2639 | |
1.2833 | |
1.2941 | |
1.2604 | |
1.2954 | |
1.3269 | |
1.3193 | |
1.3466 | |
1.3806 | |
1.3617 | |
1.3523 | |
1.3691 | |
1.4078 | |
1.4518 | |
1.4845 | |
1.4387 | |
1.4736 | |
1.4635 | |
1.4522 | |
1.4872 | |
1.4923 | |
1.4943 | |
1.4906 | |
1.4977 | |
1.4890 | |
1.4822 | |
1.4832 | |
1.4581 | |
1.4881 | |
1.4971 | |
1.4958 | |
1.4536 | |
1.4718 | |
1.4609 | |
1.4773 | |
1.4702 | |
1.4516 | |
1.4137 | |
1.3981 | |
1.4002 | |
1.4010 | |
1.4027 | |
1.3740 | |
1.3671 | |
1.3503 | |
1.3599 | |
1.4024 | |
1.3950 | |
1.3820 | |
1.3936 | |
1.3906 | |
1.4095 | |
1.4168 | |
1.3964 | |
1.4364 | |
1.4429 | |
1.4094 | |
1.4616 | |
1.5039 | |
1.5132 | |
1.5050 | |
1.4873 | |
1.4760 | |
1.4919 | |
1.4397 | |
1.4369 | |
1.3838 | |
1.3785 | |
1.3664 | |
1.4403 | |
1.4276 | |
1.4479 | |
1.4647 | |
1.4628 | |
1.4530 | |
1.4722 | |
1.4648 | |
1.5168 | |
1.5284 | |
1.5387 | |
1.5957 | |
1.6108 | |
1.6269 | |
1.6322 | |
1.6375 | |
1.6243 | |
1.6463 | |
1.6473 | |
1.6212 | |
1.6329 | |
1.6529 | |
1.6833 | |
1.6581 | |
1.6584 | |
1.6714 | |
1.6600 | |
1.6435 | |
1.6284 | |
1.6037 | |
1.6135 | |
1.6107 | |
1.6017 | |
1.5755 | |
1.5678 | |
1.5782 | |
1.5484 | |
1.5766 | |
1.5780 | |
1.5999 | |
1.6127 | |
1.6166 | |
1.6165 | |
1.6100 | |
1.6151 | |
1.6225 | |
1.6228 | |
1.6166 | |
1.6249 | |
1.6126 | |
1.6199 | |
1.6230 | |
1.6182 | |
1.6200 | |
1.6170 | |
1.6126 | |
1.6059 | |
1.6006 | |
1.6361 | |
1.5741 | |
1.5952 | |
1.6149 | |
1.5983 | |
1.6530 | |
1.6087 | |
1.6520 | |
1.6960 | |
1.7336 | |
1.7359 | |
1.7722 | |
1.7891 | |
1.7981 | |
1.7995 | |
1.8088 | |
1.8047 | |
1.8875 | |
1.8924 | |
1.9136 | |
1.9024 | |
1.8935 | |
1.8722 | |
1.8680 | |
1.8287 | |
1.7773 | |
1.7451 | |
1.7566 | |
1.7507 | |
1.7919 | |
1.8211 | |
1.7465 | |
1.8012 | |
1.8435 | |
1.8582 | |
1.9318 | |
1.8414 | |
1.8684 | |
1.8762 | |
1.7220 | |
1.7863 | |
1.8503 | |
1.9330 | |
1.9690 | |
2.0513 | |
2.0468 | |
2.0313 | |
2.0495 | |
2.1072 | |
2.1012 | |
2.0700 | |
2.0556 | |
2.0844 | |
2.0336 | |
2.0312 | |
2.0572 | |
2.0553 | |
2.0371 | |
1.9880 | |
2.0096 | |
2.0129 | |
2.0803 | |
2.0888 | |
2.0450 | |
2.0743 | |
2.0156 | |
1.9741 | |
1.9672 | |
1.9673 | |
1.9798 | |
1.9744 | |
1.9681 | |
1.9637 | |
1.9535 | |
1.9541 | |
1.6217 | |
1.6125 | |
1.6048 | |
1.6457 | |
1.6044 | |
1.5858 | |
1.5912 | |
1.6074 | |
1.5671 | |
1.5759 | |
1.5766 | |
1.5968 | |
1.5939 | |
1.5923 | |
1.6473 | |
1.6309 | |
1.6078 | |
1.5888 | |
1.5834 | |
1.5817 | |
1.5601 | |
1.5478 | |
1.5463 | |
1.5368 | |
1.5469 | |
1.5542 | |
1.5345 | |
1.5233 | |
1.5380 | |
1.5297 | |
1.5249 | |
1.5438 | |
1.5098 | |
1.4577 | |
1.4900 | |
1.4608 | |
1.6321 | |
1.5833 | |
1.5924 | |
1.5915 | |
1.5604 | |
1.5455 | |
1.5383 | |
1.5280 | |
1.5036 | |
1.5384 | |
1.5299 | |
1.5272 | |
1.5046 | |
1.4605 | |
1.4507 | |
1.4508 | |
1.4930 | |
1.5285 | |
1.5677 | |
1.5730 | |
1.5811 | |
1.5259 | |
1.5538 | |
1.5682 | |
1.5514 | |
1.5737 | |
1.5852 | |
1.5941 | |
1.5437 | |
1.5835 | |
1.5825 | |
1.5545 | |
1.5315 | |
1.5129 | |
1.5127 | |
1.4863 | |
1.4710 | |
1.4392 | |
1.4802 | |
1.4510 | |
1.4794 | |
1.4703 | |
1.4556 | |
1.4399 | |
1.3796 | |
1.3929 | |
1.4100 | |
1.3700 | |
1.4119 | |
1.3896 | |
1.4095 | |
1.3567 | |
1.3165 | |
1.3299 | |
1.2778 | |
1.2409 | |
1.2328 | |
1.2609 | |
1.2376 | |
1.1813 | |
1.2160 | |
1.2076 | |
1.1541 | |
1.1321 | |
1.1513 | |
1.2109 | |
1.2240 | |
1.1777 | |
1.1858 | |
1.1744 | |
1.1905 | |
1.2216 | |
1.1524 | |
1.1353 | |
1.1514 | |
1.1125 | |
1.1756 | |
1.1748 | |
1.1752 | |
1.2570 | |
1.2572 | |
1.2104 | |
1.3002 | |
1.2465 | |
1.2654 | |
1.4362 | |
1.5244 | |
1.5110 | |
1.5958 | |
1.6740 | |
1.6693 | |
1.6808 | |
1.7069 | |
1.7540 | |
1.7451 | |
1.7331 | |
1.7554 | |
1.7450 | |
1.7221 | |
1.7041 | |
1.6873 | |
1.6865 | |
1.6824 | |
1.6876 | |
1.7024 | |
1.6412 | |
1.6565 | |
1.6420 | |
1.6481 | |
1.6589 |