История на дневни ставки BRL /MZN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 бразилски реал = 24.9608 мозамбикски метикал
минимум на
1 бразилски реал = 9.4682 мозамбикски метикал
Цена история на MZN / BRL
Date | BRL/MZN |
| 12.5869 |
| 12.4941 |
| 12.3953 |
| 12.3616 |
| 12.7256 |
| 12.6506 |
| 12.8473 |
| 12.7015 |
| 12.8336 |
| 12.9084 |
| 12.8253 |
| 12.8888 |
| 12.8944 |
| 12.8122 |
| 12.8991 |
| 12.3218 |
| 13.1330 |
| 13.1147 |
| 13.1647 |
| 13.0507 |
| 13.0426 |
| 12.9303 |
| 12.9179 |
| 13.0488 |
| 13.1663 |
| 13.0204 |
| 13.0696 |
| 12.6602 |
| 12.7341 |
| 12.6729 |
| 12.4399 |
| 12.6116 |
| 12.8571 |
| 13.1606 |
| 12.9642 |
| 12.9273 |
| 13.0958 |
| 12.8258 |
| 12.8687 |
| 13.0344 |
| 13.4836 |
| 13.4855 |
| 13.2778 |
| 13.0411 |
| 13.2852 |
| 13.3996 |
| 13.3619 |
| 13.1419 |
| 12.9686 |
| 12.7314 |
| 12.8583 |
| 13.0688 |
| 12.7560 |
| 12.8072 |
| 12.6914 |
| 12.9209 |
| 12.1689 |
| 12.3988 |
| 12.2950 |
| 12.3641 |
| 12.3736 |
| 12.4150 |
| 12.4795 |
| 12.2710 |
| 12.4041 |
| 12.1499 |
| 11.9041 |
| 12.2399 |
| 12.0716 |
| 12.0050 |
| 12.0900 |
| 11.9032 |
| 12.0110 |
| 11.9829 |
| 12.3849 |
| 12.3352 |
| 12.0393 |
| 12.0995 |
| 12.3063 |
| 12.3715 |
| 11.8531 |
| 12.3436 |
| 12.5452 |
| 12.3950 |
| 12.6969 |
| 12.3798 |
| 12.5260 |
| 12.4910 |
| 12.3033 |
| 11.9184 |
| 11.7422 |
| 11.8716 |
| 11.9804 |
| 12.1938 |
| 12.3251 |
| 12.4927 |
| 13.3192 |
| 13.4319 |
| 13.2554 |
| 12.6154 |
| 12.3390 |
| 12.5538 |
| 13.0904 |
| 12.9321 |
| 12.4621 |
| 12.4896 |
| 12.3721 |
| 12.5054 |
| 12.2408 |
| 12.1284 |
| 12.0323 |
| 11.6339 |
| 11.5689 |
| 11.2721 |
| 11.2447 |
| 11.3485 |
| 11.1169 |
| 11.3039 |
| 11.2237 |
| 11.3959 |
| 11.4267 |
| 11.7251 |
| 11.5143 |
| 11.2390 |
| 11.4914 |
| 11.5916 |
| 11.5269 |
| 11.7040 |
| 11.8404 |
| 12.0059 |
| 12.2327 |
| 12.3337 |
| 12.2917 |
| 11.8454 |
| 12.1039 |
| 12.1606 |
| 12.2930 |
| 12.2934 |
| 12.1040 |
| 12.2825 |
| 12.4739 |
| 12.8506 |
| 12.5905 |
| 12.3251 |
| 12.2219 |
| 11.6834 |
| 11.2459 |
| 11.2263 |
| 11.1981 |
| 10.5897 |
| 10.3526 |
| 10.0117 |
| 10.5961 |
| 11.7651 |
| 12.0722 |
| 13.0889 |
| 13.0936 |
| 12.6805 |
| 13.2493 |
| 13.7482 |
| 14.0009 |
| 14.0328 |
| 13.8406 |
| 13.7334 |
| 14.1726 |
| 13.6293 |
| 14.1387 |
| 14.2404 |
| 14.5736 |
| 14.5610 |
| 14.5668 |
| 13.9204 |
| 13.5801 |
| 13.6899 |
| 13.6376 |
| 12.7400 |
| 12.9654 |
| 13.0071 |
| 13.1330 |
| 12.9956 |
| 12.7422 |
| 13.2969 |
| 13.6387 |
| 13.5414 |
| 13.0341 |
| 12.7165 |
| 12.9158 |
| 12.9552 |
| 13.3217 |
| 13.7254 |
| 13.2289 |
| 13.0181 |
| 13.0914 |
| 12.9742 |
| 13.3407 |
| 13.5257 |
| 14.4223 |
| 12.9314 |
| 12.6596 |
| 11.9283 |
| 11.7123 |
| 12.2542 |
| 11.9667 |
| 12.6577 |
| 12.9029 |
| 12.6555 |
| 12.8694 |
| 12.8997 |
| 13.1934 |
| 13.8852 |
| 14.6041 |
| 14.7957 |
| 14.9151 |
| 14.7759 |
| 15.0413 |
| 15.1151 |
| 14.9935 |
| 15.0116 |
| 15.1870 |
| 15.2861 |
| 15.2777 |
| 15.6022 |
| 15.4194 |
| 15.1759 |
| 15.1439 |
| 15.0703 |
| 15.2220 |
| 15.6955 |
| 15.7008 |
| 15.1144 |
| 15.0744 |
| 15.1052 |
| 14.9216 |
| 14.8643 |
| 15.1440 |
| 15.0556 |
| 14.6552 |
| 14.6830 |
| 14.8661 |
| 15.1703 |
| 15.4437 |
| 16.2947 |
| 16.5519 |
| 16.5719 |
| 16.3652 |
| 16.2115 |
| 16.2495 |
| 15.9501 |
| 16.0160 |
| 16.0141 |
| 15.4207 |
| 15.5186 |
| 15.9374 |
| 16.1311 |
| 16.3554 |
| 16.4218 |
| 16.6452 |
| 16.7741 |
| 16.7065 |
| 16.4202 |
| 16.5432 |
| 16.3463 |
| 16.6013 |
| 16.6620 |
| 16.7456 |
| 16.5607 |
| 16.9156 |
| 16.4297 |
| 16.4592 |
| 16.6638 |
| 16.4680 |
| 15.7281 |
| 15.6855 |
| 15.7999 |
| 15.4282 |
| 15.8462 |
| 15.5284 |
| 16.1081 |
| 16.1616 |
| 16.4010 |
| 16.3198 |
| 16.4461 |
| 16.2218 |
| 15.9985 |
| 15.1075 |
| 14.8565 |
| 14.6770 |
| 14.6698 |
| 14.4372 |
| 14.5995 |
| 14.9595 |
| 14.8962 |
| 15.4707 |
| 15.6409 |
| 15.4221 |
| 15.2616 |
| 15.2911 |
| 15.2303 |
| 15.6776 |
| 15.8584 |
| 16.0162 |
| 15.9444 |
| 16.0946 |
| 16.4401 |
| 16.6404 |
| 16.9025 |
| 17.0299 |
| 17.4743 |
| 17.7971 |
| 17.8870 |
| 18.4410 |
| 18.7121 |
| 18.8881 |
| 19.0321 |
| 19.1244 |
| 18.9190 |
| 18.8564 |
| 18.4345 |
| 18.6754 |
| 18.6991 |
| 18.5268 |
| 18.3072 |
| 18.1906 |
| 17.8120 |
| 17.6998 |
| 18.0732 |
| 18.0996 |
| 18.8039 |
| 18.8001 |
| 18.6202 |
| 18.4987 |
| 18.7594 |
| 18.5093 |
| 18.8421 |
| 19.3156 |
| 19.2203 |
| 19.4174 |
| 19.4694 |
| 19.6827 |
| 19.7122 |
| 19.5597 |
| 19.3064 |
| 19.3648 |
| 19.2195 |
| 19.4991 |
| 19.4617 |
| 19.3374 |
| 19.1325 |
| 18.2800 |
| 18.1723 |
| 18.2037 |
| 18.3172 |
| 18.0456 |
| 21.5104 |
| 21.7793 |
| 21.7169 |
| 22.8052 |
| 22.1832 |
| 22.3280 |
| 22.6674 |
| 22.8872 |
| 22.5378 |
| 22.7667 |
| 22.6809 |
| 23.0945 |
| 22.4944 |
| 22.5924 |
| 22.8086 |
| 22.9755 |
| 22.7904 |
| 22.7616 |
| 22.5064 |
| 22.4235 |
| 21.9316 |
| 22.3735 |
| 21.8265 |
| 22.1311 |
| 21.6200 |
| 21.9629 |
| 21.2899 |
| 21.9627 |
| 22.3704 |
| 22.5595 |
| 24.0964 |
| 24.0816 |
| 24.8737 |
| 24.3392 |
| 24.1621 |
| 24.4672 |
| 23.7227 |
| 23.6241 |
| 23.6582 |
| 21.1191 |
| 22.4574 |
| 22.4742 |
| 22.5083 |
| 21.7881 |
| 21.2100 |
| 20.5442 |
| 20.1089 |
| 19.4571 |
| 19.5730 |
| 18.4615 |
| 18.0064 |
| 17.3912 |
| 16.4261 |
| 15.7302 |
| 15.4898 |
| 15.7172 |
| 14.7965 |
| 14.9373 |
| 14.4952 |
| 14.8723 |
| 14.0521 |
| 14.0946 |
| 13.9516 |
| 13.9581 |
| 13.6657 |
| 13.3094 |
| 12.2621 |
| 12.1311 |
| 11.8586 |
| 12.1794 |
| 11.3145 |
| 11.0592 |
| 11.5301 |
| 11.6009 |
| 12.1815 |
| 12.2290 |
| 12.6926 |
| 13.2594 |
| 13.9390 |
| 13.9087 |
| 12.0549 |
| 11.7631 |
| 11.6628 |
| 11.0462 |
| 10.8769 |
| 11.0855 |
| 11.2338 |
| 10.8008 |
| 10.3743 |
| 10.8846 |
| 11.2180 |
| 11.0554 |
| 11.3784 |
| 11.3249 |
| 11.2263 |
| 11.1690 |
| 11.0846 |
| 11.3662 |
| 12.0391 |
| 12.3504 |
| 12.2310 |
| 12.2961 |
| 12.3890 |
| 11.9731 |
| 11.9638 |
| 11.7330 |
| 11.7109 |
| 11.9266 |
| 11.6759 |
| 11.4901 |
| 12.0060 |
| 11.6408 |
| 11.5128 |
| 11.6398 |
| 11.3002 |
| 11.1924 |
| 10.4836 |
| 10.9028 |
| 11.7727 |
| 11.8688 |
| 11.9328 |
| 12.0650 |
| 12.2327 |
| 12.5792 |
| 12.2760 |
| 12.2344 |
| 12.0533 |
| 12.4079 |
| 12.7574 |
| 12.4988 |
| 12.4192 |
| 12.5074 |
| 12.5134 |
| 11.9309 |
| 12.1874 |
| 12.4973 |
| 12.3569 |
| 12.6960 |
| 12.9302 |
| 12.7011 |
| 12.5879 |
| 12.8391 |
| 13.1099 |
| 13.4955 |
| 13.5784 |
| 13.3169 |
| 13.4357 |
| 13.3610 |
| 13.4507 |
| 13.7365 |
| 13.9524 |
| 14.0708 |
| 14.1228 |
| 14.2624 |
| 14.1584 |
| 14.1181 |
| 14.1251 |
| 13.9063 |
| 14.1561 |
| 14.2553 |
| 14.2295 |
| 14.0911 |
| 13.9391 |
| 14.0085 |
| 14.0408 |
| 14.0291 |
| 13.8074 |
| 13.5134 |
| 13.3910 |
| 13.5638 |
| 13.7639 |
| 13.8482 |
| 13.0205 |
| 13.1413 |
| 12.6567 |
| 12.7517 |
| 12.8854 |
| 12.7125 |
| 12.5654 |
| 12.6896 |
| 12.6913 |
| 12.8619 |
| 12.9383 |
| 12.7523 |
| 13.0970 |
| 13.2034 |
| 12.8659 |
| 13.2761 |
| 13.6476 |
| 13.6472 |
| 13.6123 |
| 13.5179 |
| 13.3773 |
| 13.5335 |
| 13.0304 |
| 13.0362 |
| 12.5606 |
| 12.5175 |
| 12.4040 |
| 13.0455 |
| 12.9799 |
| 13.2336 |
| 13.3957 |
| 13.3209 |
| 13.1878 |
| 13.3732 |
| 13.3228 |
| 13.8126 |
| 13.8878 |
| 13.9865 |
| 14.6309 |
| 14.7153 |
| 14.8825 |
| 14.9619 |
| 15.2089 |
| 15.0606 |
| 15.2644 |
| 15.1850 |
| 14.9205 |
| 15.0439 |
| 15.1515 |
| 15.2824 |
| 15.1504 |
| 15.3090 |
| 15.4687 |
| 15.2146 |
| 14.8884 |
| 15.0326 |
| 14.5359 |
| 14.4772 |
| 14.4812 |
| 14.4327 |
| 14.2317 |
| 14.1671 |
| 14.2242 |
| 14.0483 |
| 14.4324 |
| 14.5047 |
| 14.4815 |
| 14.5485 |
| 14.3481 |
| 14.2472 |
| 14.0948 |
| 14.0696 |
| 14.2161 |
| 14.1672 |
| 14.1513 |
| 14.1193 |
| 14.1314 |
| 14.1400 |
| 14.2048 |
| 13.9621 |
| 13.7703 |
| 13.8286 |
| 13.6284 |
| 13.5522 |
| 13.7009 |
| 13.9393 |
| 13.3132 |
| 13.5879 |
| 13.7315 |
| 13.5525 |
| 14.1061 |
| 13.6080 |
| 13.8461 |
| 14.1268 |
| 14.5663 |
| 14.6640 |
| 15.1293 |
| 15.1083 |
| 15.0831 |
| 15.2979 |
| 15.1743 |
| 15.0507 |
| 15.7564 |
| 16.0652 |
| 15.8224 |
| 15.7320 |
| 15.6265 |
| 15.4069 |
| 15.4363 |
| 15.3130 |
| 14.6320 |
| 14.4101 |
| 14.4321 |
| 14.3762 |
| 14.5217 |
| 14.7283 |
| 14.1220 |
| 14.6316 |
| 14.9746 |
| 15.1628 |
| 15.7197 |
| 15.0147 |
| 15.1468 |
| 15.2099 |
| 14.1733 |
| 14.6452 |
| 15.3109 |
| 15.8476 |
| 16.2067 |
| 16.7551 |
| 17.0330 |
| 16.5938 |
| 17.1512 |
| 17.0186 |
| 17.9477 |
| 17.3894 |
| 17.4251 |
| 18.2149 |
| 17.8335 |
| 18.0310 |
| 17.9961 |
| 18.4794 |
| 18.7728 |
| 18.1675 |
| 18.5008 |
| 18.5805 |
| 19.8498 |
| 19.8678 |
| 19.6314 |
| 19.7659 |
| 18.8850 |
| 18.5328 |
| 18.6209 |
| 18.6539 |
| 18.7748 |
| 18.7794 |
| 18.7793 |
| 18.7957 |
| 19.1477 |
| 19.3623 |
| 19.4788 |
| 19.2786 |
| 19.0926 |
| 19.6390 |
| 19.3890 |
| 19.8076 |
| 20.1022 |
| 20.7600 |
| 20.3259 |
| 20.5186 |
| 21.0507 |
| 21.2127 |
| 21.0478 |
| 21.2018 |
| 21.7304 |
| 21.5952 |
| 21.5072 |
| 21.2136 |
| 21.0828 |
| 21.2059 |
| 21.1559 |
| 20.8939 |
| 21.3012 |
| 21.2376 |
| 20.9966 |
| 20.0361 |
| 19.7251 |
| 19.5809 |
| 19.4027 |
| 19.2408 |
| 19.1316 |
| 19.4189 |
| 18.9906 |
| 18.2009 |
| 18.5561 |
| 18.2287 |
| 18.6937 |
| 19.5349 |
| 19.6518 |
| 20.0311 |
| 19.2819 |
| 19.4525 |
| 19.5667 |
| 17.9346 |
| 17.6666 |
| 17.9338 |
| 17.9576 |
| 17.9261 |
| 16.4311 |
| 15.9495 |
| 15.6452 |
| 16.3782 |
| 16.3043 |
| 16.6666 |
| 17.6467 |
| 17.6795 |
| 17.6101 |
| 17.0013 |
| 17.3120 |
| 17.6661 |
| 17.8570 |
| 16.9770 |
| 17.0205 |
| 17.4969 |
| 16.5744 |
| 16.0859 |
| 16.1467 |
| 15.6242 |
| 15.9310 |
| 15.8488 |
| 14.9895 |
| 14.5287 |
| 14.6473 |
| 14.3055 |
| 14.8496 |
| 14.3694 |
| 14.5847 |
| 14.5515 |
| 14.0555 |
| 13.9002 |
| 13.3614 |
| 13.6531 |
| 13.4838 |
| 13.5693 |
| 13.6815 |
| 13.5165 |
| 13.6429 |
| 13.4366 |
| 13.0210 |
| 13.1223 |
| 12.8655 |
| 12.2449 |
| 12.8849 |
| 12.2185 |
| 12.0232 |
| 11.4039 |
| 11.8831 |
| 11.5039 |
| 10.9736 |
| 11.0062 |
| 10.8654 |
| 11.5054 |
| 11.6313 |
| 11.0436 |
| 11.1595 |
| 10.9354 |
| 11.0459 |
| 11.1763 |
| 10.6116 |
| 10.4414 |
| 10.5202 |
| 9.9417 |
| 10.2419 |
| 10.5340 |
| 10.4636 |
| 11.2780 |
| 11.0555 |
| 10.6266 |
| 11.3695 |
| 10.9673 |
| 11.3074 |
| 12.6358 |
| 13.2883 |
| 13.2822 |
| 14.0059 |
| 14.6060 |
| 14.6218 |
| 14.4812 |
| 14.8864 |
| 15.2078 |
| 15.0356 |
| 15.0583 |
| 15.0960 |
| 14.8637 |
| 14.7096 |
| 14.7441 |
| 14.6600 |
| 14.4701 |
| 14.5113 |
| 14.3449 |
| 14.4703 |
| 14.3429 |
| 14.6641 |
| 14.1765 |
| 14.4995 |
| 14.5149 |