История дневной ставки BRL /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 бразильский реал = 24.9608 мозамбикский метикал
минимум на
1 бразильский реал = 9.4682 мозамбикский метикал
Date | BRL/MZN |
---|---|
12.5869 | |
12.4941 | |
12.3953 | |
12.3616 | |
12.7256 | |
12.6506 | |
12.8473 | |
12.7015 | |
12.8336 | |
12.9084 | |
12.8253 | |
12.8888 | |
12.8944 | |
12.8122 | |
12.8991 | |
12.3218 | |
13.1330 | |
13.1147 | |
13.1647 | |
13.0507 | |
13.0426 | |
12.9303 | |
12.9179 | |
13.0488 | |
13.1663 | |
13.0204 | |
13.0696 | |
12.6602 | |
12.7341 | |
12.6729 | |
12.4399 | |
12.6116 | |
12.8571 | |
13.1606 | |
12.9642 | |
12.9273 | |
13.0958 | |
12.8258 | |
12.8687 | |
13.0344 | |
13.4836 | |
13.4855 | |
13.2778 | |
13.0411 | |
13.2852 | |
13.3996 | |
13.3619 | |
13.1419 | |
12.9686 | |
12.7314 | |
12.8583 | |
13.0688 | |
12.7560 | |
12.8072 | |
12.6914 | |
12.9209 | |
12.1689 | |
12.3988 | |
12.2950 | |
12.3641 | |
12.3736 | |
12.4150 | |
12.4795 | |
12.2710 | |
12.4041 | |
12.1499 | |
11.9041 | |
12.2399 | |
12.0716 | |
12.0050 | |
12.0900 | |
11.9032 | |
12.0110 | |
11.9829 | |
12.3849 | |
12.3352 | |
12.0393 | |
12.0995 | |
12.3063 | |
12.3715 | |
11.8531 | |
12.3436 | |
12.5452 | |
12.3950 | |
12.6969 | |
12.3798 | |
12.5260 | |
12.4910 | |
12.3033 | |
11.9184 | |
11.7422 | |
11.8716 | |
11.9804 | |
12.1938 | |
12.3251 | |
12.4927 | |
13.3192 | |
13.4319 | |
13.2554 | |
12.6154 | |
12.3390 | |
12.5538 | |
13.0904 | |
12.9321 | |
12.4621 | |
12.4896 | |
12.3721 | |
12.5054 | |
12.2408 | |
12.1284 | |
12.0323 | |
11.6339 | |
11.5689 | |
11.2721 | |
11.2447 | |
11.3485 | |
11.1169 | |
11.3039 | |
11.2237 | |
11.3959 | |
11.4267 | |
11.7251 | |
11.5143 | |
11.2390 | |
11.4914 | |
11.5916 | |
11.5269 | |
11.7040 | |
11.8404 | |
12.0059 | |
12.2327 | |
12.3337 | |
12.2917 | |
11.8454 | |
12.1039 | |
12.1606 | |
12.2930 | |
12.2934 | |
12.1040 | |
12.2825 | |
12.4739 | |
12.8506 | |
12.5905 | |
12.3251 | |
12.2219 | |
11.6834 | |
11.2459 | |
11.2263 | |
11.1981 | |
10.5897 | |
10.3526 | |
10.0117 | |
10.5961 | |
11.7651 | |
12.0722 | |
13.0889 | |
13.0936 | |
12.6805 | |
13.2493 | |
13.7482 | |
14.0009 | |
14.0328 | |
13.8406 | |
13.7334 | |
14.1726 | |
13.6293 | |
14.1387 | |
14.2404 | |
14.5736 | |
14.5610 | |
14.5668 | |
13.9204 | |
13.5801 | |
13.6899 | |
13.6376 | |
12.7400 | |
12.9654 | |
13.0071 | |
13.1330 | |
12.9956 | |
12.7422 | |
13.2969 | |
13.6387 | |
13.5414 | |
13.0341 | |
12.7165 | |
12.9158 | |
12.9552 | |
13.3217 | |
13.7254 | |
13.2289 | |
13.0181 | |
13.0914 | |
12.9742 | |
13.3407 | |
13.5257 | |
14.4223 | |
12.9314 | |
12.6596 | |
11.9283 | |
11.7123 | |
12.2542 | |
11.9667 | |
12.6577 | |
12.9029 | |
12.6555 | |
12.8694 | |
12.8997 | |
13.1934 | |
13.8852 | |
14.6041 | |
14.7957 | |
14.9151 | |
14.7759 | |
15.0413 | |
15.1151 | |
14.9935 | |
15.0116 | |
15.1870 | |
15.2861 | |
15.2777 | |
15.6022 | |
15.4194 | |
15.1759 | |
15.1439 | |
15.0703 | |
15.2220 | |
15.6955 | |
15.7008 | |
15.1144 | |
15.0744 | |
15.1052 | |
14.9216 | |
14.8643 | |
15.1440 | |
15.0556 | |
14.6552 | |
14.6830 | |
14.8661 | |
15.1703 | |
15.4437 | |
16.2947 | |
16.5519 | |
16.5719 | |
16.3652 | |
16.2115 | |
16.2495 | |
15.9501 | |
16.0160 | |
16.0141 | |
15.4207 | |
15.5186 | |
15.9374 | |
16.1311 | |
16.3554 | |
16.4218 | |
16.6452 | |
16.7741 | |
16.7065 | |
16.4202 | |
16.5432 | |
16.3463 | |
16.6013 | |
16.6620 | |
16.7456 | |
16.5607 | |
16.9156 | |
16.4297 | |
16.4592 | |
16.6638 | |
16.4680 | |
15.7281 | |
15.6855 | |
15.7999 | |
15.4282 | |
15.8462 | |
15.5284 | |
16.1081 | |
16.1616 | |
16.4010 | |
16.3198 | |
16.4461 | |
16.2218 | |
15.9985 | |
15.1075 | |
14.8565 | |
14.6770 | |
14.6698 | |
14.4372 | |
14.5995 | |
14.9595 | |
14.8962 | |
15.4707 | |
15.6409 | |
15.4221 | |
15.2616 | |
15.2911 | |
15.2303 | |
15.6776 | |
15.8584 | |
16.0162 | |
15.9444 | |
16.0946 | |
16.4401 | |
16.6404 | |
16.9025 | |
17.0299 | |
17.4743 | |
17.7971 | |
17.8870 | |
18.4410 | |
18.7121 | |
18.8881 | |
19.0321 | |
19.1244 | |
18.9190 | |
18.8564 | |
18.4345 | |
18.6754 | |
18.6991 | |
18.5268 | |
18.3072 | |
18.1906 | |
17.8120 | |
17.6998 | |
18.0732 | |
18.0996 | |
18.8039 | |
18.8001 | |
18.6202 | |
18.4987 | |
18.7594 | |
18.5093 | |
18.8421 | |
19.3156 | |
19.2203 | |
19.4174 | |
19.4694 | |
19.6827 | |
19.7122 | |
19.5597 | |
19.3064 | |
19.3648 | |
19.2195 | |
19.4991 | |
19.4617 | |
19.3374 | |
19.1325 | |
18.2800 | |
18.1723 | |
18.2037 | |
18.3172 | |
18.0456 | |
21.5104 | |
21.7793 | |
21.7169 | |
22.8052 | |
22.1832 | |
22.3280 | |
22.6674 | |
22.8872 | |
22.5378 | |
22.7667 | |
22.6809 | |
23.0945 | |
22.4944 | |
22.5924 | |
22.8086 | |
22.9755 | |
22.7904 | |
22.7616 | |
22.5064 | |
22.4235 | |
21.9316 | |
22.3735 | |
21.8265 | |
22.1311 | |
21.6200 | |
21.9629 | |
21.2899 | |
21.9627 | |
22.3704 | |
22.5595 | |
24.0964 | |
24.0816 | |
24.8737 | |
24.3392 | |
24.1621 | |
24.4672 | |
23.7227 | |
23.6241 | |
23.6582 | |
21.1191 | |
22.4574 | |
22.4742 | |
22.5083 | |
21.7881 | |
21.2100 | |
20.5442 | |
20.1089 | |
19.4571 | |
19.5730 | |
18.4615 | |
18.0064 | |
17.3912 | |
16.4261 | |
15.7302 | |
15.4898 | |
15.7172 | |
14.7965 | |
14.9373 | |
14.4952 | |
14.8723 | |
14.0521 | |
14.0946 | |
13.9516 | |
13.9581 | |
13.6657 | |
13.3094 | |
12.2621 | |
12.1311 | |
11.8586 | |
12.1794 | |
11.3145 | |
11.0592 | |
11.5301 | |
11.6009 | |
12.1815 | |
12.2290 | |
12.6926 | |
13.2594 | |
13.9390 | |
13.9087 | |
12.0549 | |
11.7631 | |
11.6628 | |
11.0462 | |
10.8769 | |
11.0855 | |
11.2338 | |
10.8008 | |
10.3743 | |
10.8846 | |
11.2180 | |
11.0554 | |
11.3784 | |
11.3249 | |
11.2263 | |
11.1690 | |
11.0846 | |
11.3662 | |
12.0391 | |
12.3504 | |
12.2310 | |
12.2961 | |
12.3890 | |
11.9731 | |
11.9638 | |
11.7330 | |
11.7109 | |
11.9266 | |
11.6759 | |
11.4901 | |
12.0060 | |
11.6408 | |
11.5128 | |
11.6398 | |
11.3002 | |
11.1924 | |
10.4836 | |
10.9028 | |
11.7727 | |
11.8688 | |
11.9328 | |
12.0650 | |
12.2327 | |
12.5792 | |
12.2760 | |
12.2344 | |
12.0533 | |
12.4079 | |
12.7574 | |
12.4988 | |
12.4192 | |
12.5074 | |
12.5134 | |
11.9309 | |
12.1874 | |
12.4973 | |
12.3569 | |
12.6960 | |
12.9302 | |
12.7011 | |
12.5879 | |
12.8391 | |
13.1099 | |
13.4955 | |
13.5784 | |
13.3169 | |
13.4357 | |
13.3610 | |
13.4507 | |
13.7365 | |
13.9524 | |
14.0708 | |
14.1228 | |
14.2624 | |
14.1584 | |
14.1181 | |
14.1251 | |
13.9063 | |
14.1561 | |
14.2553 | |
14.2295 | |
14.0911 | |
13.9391 | |
14.0085 | |
14.0408 | |
14.0291 | |
13.8074 | |
13.5134 | |
13.3910 | |
13.5638 | |
13.7639 | |
13.8482 | |
13.0205 | |
13.1413 | |
12.6567 | |
12.7517 | |
12.8854 | |
12.7125 | |
12.5654 | |
12.6896 | |
12.6913 | |
12.8619 | |
12.9383 | |
12.7523 | |
13.0970 | |
13.2034 | |
12.8659 | |
13.2761 | |
13.6476 | |
13.6472 | |
13.6123 | |
13.5179 | |
13.3773 | |
13.5335 | |
13.0304 | |
13.0362 | |
12.5606 | |
12.5175 | |
12.4040 | |
13.0455 | |
12.9799 | |
13.2336 | |
13.3957 | |
13.3209 | |
13.1878 | |
13.3732 | |
13.3228 | |
13.8126 | |
13.8878 | |
13.9865 | |
14.6309 | |
14.7153 | |
14.8825 | |
14.9619 | |
15.2089 | |
15.0606 | |
15.2644 | |
15.1850 | |
14.9205 | |
15.0439 | |
15.1515 | |
15.2824 | |
15.1504 | |
15.3090 | |
15.4687 | |
15.2146 | |
14.8884 | |
15.0326 | |
14.5359 | |
14.4772 | |
14.4812 | |
14.4327 | |
14.2317 | |
14.1671 | |
14.2242 | |
14.0483 | |
14.4324 | |
14.5047 | |
14.4815 | |
14.5485 | |
14.3481 | |
14.2472 | |
14.0948 | |
14.0696 | |
14.2161 | |
14.1672 | |
14.1513 | |
14.1193 | |
14.1314 | |
14.1400 | |
14.2048 | |
13.9621 | |
13.7703 | |
13.8286 | |
13.6284 | |
13.5522 | |
13.7009 | |
13.9393 | |
13.3132 | |
13.5879 | |
13.7315 | |
13.5525 | |
14.1061 | |
13.6080 | |
13.8461 | |
14.1268 | |
14.5663 | |
14.6640 | |
15.1293 | |
15.1083 | |
15.0831 | |
15.2979 | |
15.1743 | |
15.0507 | |
15.7564 | |
16.0652 | |
15.8224 | |
15.7320 | |
15.6265 | |
15.4069 | |
15.4363 | |
15.3130 | |
14.6320 | |
14.4101 | |
14.4321 | |
14.3762 | |
14.5217 | |
14.7283 | |
14.1220 | |
14.6316 | |
14.9746 | |
15.1628 | |
15.7197 | |
15.0147 | |
15.1468 | |
15.2099 | |
14.1733 | |
14.6452 | |
15.3109 | |
15.8476 | |
16.2067 | |
16.7551 | |
17.0330 | |
16.5938 | |
17.1512 | |
17.0186 | |
17.9477 | |
17.3894 | |
17.4251 | |
18.2149 | |
17.8335 | |
18.0310 | |
17.9961 | |
18.4794 | |
18.7728 | |
18.1675 | |
18.5008 | |
18.5805 | |
19.8498 | |
19.8678 | |
19.6314 | |
19.7659 | |
18.8850 | |
18.5328 | |
18.6209 | |
18.6539 | |
18.7748 | |
18.7794 | |
18.7793 | |
18.7957 | |
19.1477 | |
19.3623 | |
19.4788 | |
19.2786 | |
19.0926 | |
19.6390 | |
19.3890 | |
19.8076 | |
20.1022 | |
20.7600 | |
20.3259 | |
20.5186 | |
21.0507 | |
21.2127 | |
21.0478 | |
21.2018 | |
21.7304 | |
21.5952 | |
21.5072 | |
21.2136 | |
21.0828 | |
21.2059 | |
21.1559 | |
20.8939 | |
21.3012 | |
21.2376 | |
20.9966 | |
20.0361 | |
19.7251 | |
19.5809 | |
19.4027 | |
19.2408 | |
19.1316 | |
19.4189 | |
18.9906 | |
18.2009 | |
18.5561 | |
18.2287 | |
18.6937 | |
19.5349 | |
19.6518 | |
20.0311 | |
19.2819 | |
19.4525 | |
19.5667 | |
17.9346 | |
17.6666 | |
17.9338 | |
17.9576 | |
17.9261 | |
16.4311 | |
15.9495 | |
15.6452 | |
16.3782 | |
16.3043 | |
16.6666 | |
17.6467 | |
17.6795 | |
17.6101 | |
17.0013 | |
17.3120 | |
17.6661 | |
17.8570 | |
16.9770 | |
17.0205 | |
17.4969 | |
16.5744 | |
16.0859 | |
16.1467 | |
15.6242 | |
15.9310 | |
15.8488 | |
14.9895 | |
14.5287 | |
14.6473 | |
14.3055 | |
14.8496 | |
14.3694 | |
14.5847 | |
14.5515 | |
14.0555 | |
13.9002 | |
13.3614 | |
13.6531 | |
13.4838 | |
13.5693 | |
13.6815 | |
13.5165 | |
13.6429 | |
13.4366 | |
13.0210 | |
13.1223 | |
12.8655 | |
12.2449 | |
12.8849 | |
12.2185 | |
12.0232 | |
11.4039 | |
11.8831 | |
11.5039 | |
10.9736 | |
11.0062 | |
10.8654 | |
11.5054 | |
11.6313 | |
11.0436 | |
11.1595 | |
10.9354 | |
11.0459 | |
11.1763 | |
10.6116 | |
10.4414 | |
10.5202 | |
9.9417 | |
10.2419 | |
10.5340 | |
10.4636 | |
11.2780 | |
11.0555 | |
10.6266 | |
11.3695 | |
10.9673 | |
11.3074 | |
12.6358 | |
13.2883 | |
13.2822 | |
14.0059 | |
14.6060 | |
14.6218 | |
14.4812 | |
14.8864 | |
15.2078 | |
15.0356 | |
15.0583 | |
15.0960 | |
14.8637 | |
14.7096 | |
14.7441 | |
14.6600 | |
14.4701 | |
14.5113 | |
14.3449 | |
14.4703 | |
14.3429 | |
14.6641 | |
14.1765 | |
14.4995 | |
14.5149 |