История на дневни ставки BRL /KGS тъй като петък, 26 март 2004.
Максималната бе постигнато
1 бразилски реал = 29.9829 киргизстански сом
минимум на
1 бразилски реал = 13.1068 киргизстански сом
Цена история на KGS / BRL
Date | BRL/KGS |
| 17.4670 |
| 17.3222 |
| 17.2055 |
| 17.1867 |
| 17.7438 |
| 17.6866 |
| 17.9963 |
| 17.7920 |
| 17.9611 |
| 18.0798 |
| 17.9564 |
| 18.0382 |
| 18.0532 |
| 17.9380 |
| 18.0375 |
| 17.8980 |
| 18.3646 |
| 18.2879 |
| 18.3533 |
| 18.2249 |
| 18.1831 |
| 18.0883 |
| 18.0597 |
| 18.1437 |
| 18.3623 |
| 18.2000 |
| 18.2830 |
| 17.6966 |
| 17.8138 |
| 17.6980 |
| 17.3107 |
| 17.5219 |
| 17.8491 |
| 18.2704 |
| 17.9257 |
| 17.8740 |
| 18.1056 |
| 17.7242 |
| 17.7835 |
| 17.9308 |
| 18.5580 |
| 18.5857 |
| 18.2783 |
| 17.9060 |
| 18.1594 |
| 18.3113 |
| 18.3063 |
| 18.0141 |
| 17.7538 |
| 17.4513 |
| 17.6182 |
| 17.8658 |
| 17.4284 |
| 17.5412 |
| 17.3827 |
| 17.7105 |
| 16.6610 |
| 16.9626 |
| 16.8068 |
| 16.9150 |
| 16.8152 |
| 16.7573 |
| 16.8380 |
| 16.5417 |
| 16.6450 |
| 16.3039 |
| 15.9740 |
| 16.4169 |
| 16.0483 |
| 15.9596 |
| 15.9907 |
| 15.7345 |
| 15.8029 |
| 15.7659 |
| 16.2866 |
| 16.0951 |
| 15.5668 |
| 15.7441 |
| 15.5702 |
| 15.5227 |
| 15.0738 |
| 15.6690 |
| 16.1035 |
| 15.6800 |
| 16.0427 |
| 15.6788 |
| 16.1242 |
| 16.2367 |
| 16.0212 |
| 14.9489 |
| 14.8079 |
| 15.3650 |
| 14.9165 |
| 15.1768 |
| 15.3222 |
| 15.5435 |
| 16.5817 |
| 16.9922 |
| 16.5492 |
| 16.4062 |
| 15.8938 |
| 16.1815 |
| 17.1072 |
| 20.8416 |
| 19.4947 |
| 18.8233 |
| 18.3634 |
| 16.6136 |
| 16.2558 |
| 16.1074 |
| 15.9841 |
| 15.4508 |
| 15.3659 |
| 14.9673 |
| 14.9216 |
| 15.0721 |
| 14.7656 |
| 14.9235 |
| 14.9028 |
| 15.1324 |
| 15.1744 |
| 15.5359 |
| 15.2940 |
| 14.9286 |
| 15.2617 |
| 15.3820 |
| 15.3140 |
| 15.5461 |
| 15.7274 |
| 15.9233 |
| 16.2524 |
| 16.3869 |
| 16.3378 |
| 15.7234 |
| 16.1090 |
| 16.1936 |
| 16.3381 |
| 16.3051 |
| 16.1372 |
| 16.3739 |
| 16.6512 |
| 17.1720 |
| 16.8602 |
| 16.7189 |
| 16.7737 |
| 16.1327 |
| 15.8383 |
| 16.0584 |
| 16.2296 |
| 15.5889 |
| 15.5962 |
| 15.2910 |
| 14.7889 |
| 14.9711 |
| 14.6653 |
| 15.3991 |
| 15.0998 |
| 14.4027 |
| 14.9955 |
| 15.4675 |
| 15.7107 |
| 15.6422 |
| 15.4505 |
| 15.3505 |
| 15.8298 |
| 15.1429 |
| 15.7021 |
| 15.8121 |
| 15.7413 |
| 16.5642 |
| 16.6274 |
| 15.9020 |
| 15.5854 |
| 15.6558 |
| 15.3741 |
| 14.2442 |
| 14.3431 |
| 14.4903 |
| 14.3511 |
| 14.2393 |
| 14.0110 |
| 14.6181 |
| 14.9993 |
| 14.7501 |
| 14.2188 |
| 13.8735 |
| 14.0407 |
| 14.0771 |
| 14.4164 |
| 14.9817 |
| 14.5648 |
| 14.3366 |
| 14.5644 |
| 13.9577 |
| 14.2633 |
| 14.5220 |
| 15.3083 |
| 13.7055 |
| 13.5261 |
| 13.3980 |
| 13.4825 |
| 14.2345 |
| 14.1489 |
| 15.0352 |
| 15.6852 |
| 14.1927 |
| 14.4442 |
| 15.0884 |
| 14.2724 |
| 14.7844 |
| 15.6121 |
| 15.9181 |
| 16.1392 |
| 16.1518 |
| 16.3996 |
| 16.5577 |
| 16.6113 |
| 16.7787 |
| 17.1104 |
| 17.3081 |
| 17.0549 |
| 17.1443 |
| 16.8175 |
| 16.4946 |
| 16.4825 |
| 16.5177 |
| 16.7758 |
| 17.3596 |
| 17.4573 |
| 16.8697 |
| 16.8838 |
| 16.9609 |
| 16.7404 |
| 16.7325 |
| 17.0677 |
| 17.0138 |
| 16.6407 |
| 16.7640 |
| 17.0901 |
| 17.4742 |
| 17.5255 |
| 18.4098 |
| 18.5949 |
| 18.5164 |
| 18.3030 |
| 18.0730 |
| 17.9216 |
| 17.6680 |
| 17.6707 |
| 17.6828 |
| 16.9919 |
| 16.7730 |
| 17.2043 |
| 17.3081 |
| 17.4126 |
| 17.4431 |
| 17.7413 |
| 17.8477 |
| 17.8375 |
| 17.8140 |
| 18.1176 |
| 17.8925 |
| 18.1871 |
| 18.2952 |
| 18.3965 |
| 18.2867 |
| 18.7239 |
| 18.2669 |
| 18.2911 |
| 18.5748 |
| 18.3927 |
| 17.7013 |
| 17.5989 |
| 17.6201 |
| 17.5357 |
| 17.8814 |
| 17.4333 |
| 18.2916 |
| 18.2352 |
| 18.4389 |
| 18.4614 |
| 18.5950 |
| 18.3330 |
| 18.1275 |
| 16.9589 |
| 16.6481 |
| 16.4838 |
| 16.6754 |
| 16.3938 |
| 16.7049 |
| 17.1723 |
| 17.5454 |
| 18.2376 |
| 18.2750 |
| 18.0442 |
| 17.6908 |
| 17.6408 |
| 17.4023 |
| 18.0555 |
| 18.2319 |
| 18.4314 |
| 18.2593 |
| 18.2623 |
| 18.6136 |
| 18.9200 |
| 19.3810 |
| 19.5242 |
| 19.7874 |
| 20.0065 |
| 19.9564 |
| 20.6185 |
| 20.5795 |
| 20.7646 |
| 20.9105 |
| 20.9821 |
| 21.1150 |
| 21.0700 |
| 20.9111 |
| 20.9827 |
| 21.6721 |
| 21.6288 |
| 21.5419 |
| 21.3044 |
| 20.9678 |
| 20.8066 |
| 21.1838 |
| 21.1014 |
| 21.4895 |
| 21.5905 |
| 21.2202 |
| 21.0805 |
| 21.1903 |
| 20.8637 |
| 21.1493 |
| 21.5843 |
| 21.4386 |
| 21.7422 |
| 21.6645 |
| 21.8429 |
| 22.0875 |
| 21.8509 |
| 21.6444 |
| 21.7184 |
| 21.6064 |
| 22.1824 |
| 21.9480 |
| 21.7951 |
| 21.8193 |
| 21.3829 |
| 20.9843 |
| 20.8833 |
| 20.8638 |
| 20.6096 |
| 20.6797 |
| 20.8701 |
| 20.7852 |
| 21.7594 |
| 21.1758 |
| 21.2995 |
| 21.4580 |
| 22.0142 |
| 21.7287 |
| 21.9834 |
| 22.0160 |
| 22.6422 |
| 22.0034 |
| 22.0803 |
| 22.2269 |
| 22.4082 |
| 22.4144 |
| 22.2627 |
| 22.1056 |
| 21.9100 |
| 21.4232 |
| 21.5193 |
| 21.2596 |
| 21.1677 |
| 20.6984 |
| 20.6624 |
| 19.9712 |
| 20.3291 |
| 20.4294 |
| 20.0665 |
| 21.5602 |
| 21.4308 |
| 21.8393 |
| 21.3157 |
| 21.3946 |
| 21.2467 |
| 21.1026 |
| 20.9123 |
| 21.2955 |
| 21.1709 |
| 21.2947 |
| 21.3017 |
| 21.5605 |
| 21.6415 |
| 20.9024 |
| 20.4169 |
| 20.6287 |
| 20.3682 |
| 21.1132 |
| 19.8547 |
| 19.8843 |
| 19.9887 |
| 19.2322 |
| 18.9662 |
| 19.3644 |
| 19.5641 |
| 19.3857 |
| 19.6724 |
| 19.2546 |
| 19.6001 |
| 19.2135 |
| 19.7239 |
| 19.5210 |
| 19.8202 |
| 19.9688 |
| 19.3597 |
| 18.7554 |
| 18.4884 |
| 18.8289 |
| 19.3390 |
| 18.7065 |
| 18.3980 |
| 18.8281 |
| 18.8462 |
| 19.2062 |
| 19.2313 |
| 19.4287 |
| 19.7854 |
| 20.1213 |
| 19.5910 |
| 19.3839 |
| 18.7871 |
| 18.4611 |
| 17.9845 |
| 17.6739 |
| 17.6679 |
| 18.2424 |
| 17.5905 |
| 16.9003 |
| 17.6921 |
| 17.5841 |
| 17.1518 |
| 18.1404 |
| 17.7622 |
| 17.5922 |
| 18.1718 |
| 17.7194 |
| 18.2003 |
| 19.7151 |
| 19.9080 |
| 19.7996 |
| 19.6598 |
| 19.6078 |
| 19.1603 |
| 18.8904 |
| 18.3146 |
| 18.8870 |
| 19.5233 |
| 19.4487 |
| 19.5063 |
| 20.8854 |
| 20.8956 |
| 20.5107 |
| 20.4875 |
| 19.7632 |
| 19.7832 |
| 18.9646 |
| 19.7639 |
| 21.2594 |
| 21.2605 |
| 21.4122 |
| 21.8886 |
| 22.0017 |
| 23.0897 |
| 22.5441 |
| 22.0708 |
| 21.7633 |
| 21.8434 |
| 21.6282 |
| 21.4371 |
| 22.1429 |
| 22.5214 |
| 22.7073 |
| 22.0828 |
| 22.3411 |
| 22.8103 |
| 22.2992 |
| 22.3582 |
| 22.7881 |
| 22.3208 |
| 22.3432 |
| 22.5680 |
| 23.1254 |
| 23.6135 |
| 23.5707 |
| 22.9021 |
| 23.0551 |
| 22.7032 |
| 22.8804 |
| 23.2926 |
| 23.2714 |
| 23.3837 |
| 23.4692 |
| 23.4714 |
| 23.4857 |
| 23.2689 |
| 23.5027 |
| 22.9884 |
| 23.5505 |
| 23.4731 |
| 23.6332 |
| 24.1188 |
| 24.4151 |
| 24.3397 |
| 24.5756 |
| 24.4246 |
| 23.7128 |
| 23.1588 |
| 22.9050 |
| 22.9104 |
| 22.2923 |
| 22.1588 |
| 21.6219 |
| 21.2348 |
| 20.6964 |
| 20.8478 |
| 21.2727 |
| 20.9561 |
| 20.6787 |
| 20.9396 |
| 20.8249 |
| 21.1525 |
| 21.2686 |
| 20.8220 |
| 21.3273 |
| 21.4466 |
| 20.8640 |
| 21.5839 |
| 22.2208 |
| 22.3449 |
| 22.3233 |
| 22.1486 |
| 21.8565 |
| 22.2988 |
| 21.5682 |
| 21.4110 |
| 20.4835 |
| 20.3521 |
| 20.1988 |
| 21.4436 |
| 21.2722 |
| 21.6042 |
| 21.9299 |
| 21.7961 |
| 21.6266 |
| 21.8601 |
| 21.6747 |
| 22.4324 |
| 22.7192 |
| 22.6789 |
| 23.5158 |
| 23.6935 |
| 23.9086 |
| 23.9433 |
| 24.0732 |
| 24.0309 |
| 24.2463 |
| 24.1223 |
| 23.7420 |
| 23.8372 |
| 24.1122 |
| 24.4955 |
| 24.0778 |
| 24.1222 |
| 24.3317 |
| 24.3144 |
| 24.0060 |
| 23.6872 |
| 23.2735 |
| 23.3077 |
| 23.3051 |
| 23.1385 |
| 22.8158 |
| 22.6329 |
| 22.8374 |
| 22.3560 |
| 22.7221 |
| 22.7891 |
| 23.1013 |
| 23.1932 |
| 23.2020 |
| 23.1882 |
| 23.1194 |
| 23.1732 |
| 23.2691 |
| 23.1874 |
| 22.2183 |
| 22.3832 |
| 21.9580 |
| 22.1092 |
| 22.2803 |
| 22.2831 |
| 22.2630 |
| 22.1926 |
| 23.0479 |
| 23.0417 |
| 23.2485 |
| 23.5623 |
| 22.7418 |
| 22.9102 |
| 23.2926 |
| 23.0169 |
| 23.8775 |
| 23.1698 |
| 23.7113 |
| 24.4033 |
| 24.7538 |
| 24.8596 |
| 25.3620 |
| 25.6743 |
| 25.5435 |
| 25.6549 |
| 25.8598 |
| 25.6939 |
| 26.9839 |
| 27.0605 |
| 27.2313 |
| 27.2169 |
| 27.1899 |
| 26.7319 |
| 26.6831 |
| 26.2311 |
| 25.2405 |
| 24.8006 |
| 25.1138 |
| 24.9972 |
| 25.4996 |
| 26.2264 |
| 25.1520 |
| 25.8254 |
| 26.1369 |
| 26.1404 |
| 26.8416 |
| 25.6901 |
| 25.6267 |
| 25.9080 |
| 23.8854 |
| 24.5613 |
| 25.5245 |
| 26.6215 |
| 27.2645 |
| 28.1008 |
| 28.0771 |
| 27.8149 |
| 27.7515 |
| 28.5457 |
| 28.9262 |
| 28.4761 |
| 28.6559 |
| 29.0363 |
| 28.2627 |
| 28.2911 |
| 28.4209 |
| 28.5216 |
| 28.4406 |
| 28.1699 |
| 28.4488 |
| 28.8382 |
| 29.6945 |
| 29.9090 |
| 29.4971 |
| 29.9147 |
| 29.3908 |
| 28.4783 |
| 28.5014 |
| 28.5174 |
| 28.6857 |
| 28.5780 |
| 28.5075 |
| 28.4107 |
| 28.2732 |
| 28.2008 |
| 28.3778 |
| 28.1981 |
| 27.8679 |
| 28.5732 |
| 27.8087 |
| 27.5124 |
| 27.5616 |
| 27.8373 |
| 27.0918 |
| 27.1465 |
| 27.1624 |
| 27.5587 |
| 27.4687 |
| 27.4239 |
| 28.2316 |
| 27.8608 |
| 27.6088 |
| 27.3875 |
| 27.2693 |
| 27.3253 |
| 26.9568 |
| 26.6165 |
| 26.4524 |
| 26.2783 |
| 26.6171 |
| 26.6980 |
| 26.5422 |
| 26.3671 |
| 26.4361 |
| 26.2185 |
| 26.0387 |
| 26.1652 |
| 25.6397 |
| 24.7370 |
| 25.2482 |
| 24.7472 |
| 25.2690 |
| 26.0896 |
| 26.2469 |
| 26.2307 |
| 25.7241 |
| 25.4753 |
| 25.6346 |
| 24.8509 |
| 24.7616 |
| 24.9413 |
| 24.8828 |
| 24.8394 |
| 24.7519 |
| 24.0841 |
| 23.7710 |
| 23.6521 |
| 24.3059 |
| 24.9210 |
| 25.5110 |
| 25.5382 |
| 25.3744 |
| 24.7325 |
| 25.0999 |
| 25.3337 |
| 25.0935 |
| 25.3926 |
| 25.5264 |
| 25.6822 |
| 24.8761 |
| 25.4089 |
| 25.5763 |
| 25.1858 |
| 24.6112 |
| 24.5312 |
| 24.2838 |
| 24.2600 |
| 23.9884 |
| 23.3109 |
| 23.8134 |
| 23.3088 |
| 23.8040 |
| 23.6546 |
| 22.7935 |
| 22.5591 |
| 21.6114 |
| 21.8738 |
| 22.1447 |
| 21.5032 |
| 22.1565 |
| 21.8174 |
| 22.1169 |
| 21.3263 |
| 20.7267 |
| 20.9224 |
| 19.8224 |
| 18.5378 |
| 18.4012 |
| 18.8618 |
| 19.2407 |
| 18.3561 |
| 18.8157 |
| 18.5247 |
| 17.4705 |
| 16.9352 |
| 17.1784 |
| 18.0643 |
| 18.1550 |
| 17.2138 |
| 17.3789 |
| 17.1284 |
| 17.1001 |
| 17.1956 |
| 16.5628 |
| 16.5228 |
| 16.5069 |
| 15.9459 |
| 16.6198 |
| 16.7286 |
| 16.9289 |
| 18.1590 |
| 17.7797 |
| 16.8222 |
| 17.8974 |
| 16.9191 |
| 17.0725 |
| 19.1940 |
| 19.8105 |
| 19.3757 |
| 20.1391 |
| 21.0808 |
| 21.3715 |
| 21.3023 |
| 21.7088 |
| 22.4079 |
| 22.3346 |
| 22.2741 |
| 22.1997 |
| 22.1907 |
| 22.5270 |
| 22.3629 |
| 22.2002 |
| 22.2764 |
| 22.2206 |
| 21.8724 |
| 22.1169 |
| 21.7760 |
| 21.9815 |
| 21.7839 |
| 21.8472 |
| 21.6092 |
| 21.4177 |
| 20.8710 |
| 20.9893 |
| 21.0902 |
| 21.4837 |
| 21.6133 |
| 21.2374 |
| 20.7215 |
| 20.5593 |
| 20.7285 |
| 20.1912 |
| 19.8310 |
| 19.6147 |
| 20.0715 |
| 20.0354 |
| 19.6301 |
| 19.2570 |
| 19.7025 |
| 19.3206 |
| 19.1493 |
| 19.9088 |
| 19.7553 |
| 19.8933 |
| 19.9442 |
| 19.1880 |
| 19.4503 |
| 19.6667 |
| 20.1916 |
| 20.0258 |
| 19.7152 |
| 19.2390 |
| 19.2395 |
| 19.3886 |
| 18.7030 |
| 19.4961 |
| 19.8678 |
| 20.1009 |
| 20.4921 |
| 20.3284 |
| 19.9825 |
| 19.7619 |
| 19.5544 |
| 19.9725 |
| 19.4294 |
| 19.8289 |
| 19.4883 |
| 19.4497 |
| 18.8393 |
| 18.7668 |
| 18.7017 |
| 18.7389 |
| 18.7230 |
| 18.9975 |
| 18.5743 |
| 18.4352 |
| 18.2733 |
| 18.1913 |
| 17.8260 |
| 18.3958 |
| 18.4817 |
| 18.3268 |
| 18.4260 |
| 18.0553 |
| 18.1146 |
| 17.8140 |
| 17.6913 |
| 17.8031 |
| 17.9756 |
| 18.0135 |
| 18.0450 |
| 17.8720 |
| 17.8196 |
| 18.0053 |
| 18.0266 |
| 18.2428 |
| 18.2369 |
| 18.2690 |
| 18.3135 |
| 18.1151 |
| 18.1060 |
| 17.8598 |
| 18.3487 |
| 18.0908 |
| 19.3622 |
| 19.2356 |
| 19.3786 |
| 19.1537 |
| 18.9548 |
| 19.0154 |
| 18.8996 |
| 18.6841 |
| 19.0369 |
| 19.1247 |
| 18.5932 |
| 18.4695 |
| 18.2877 |
| 18.3155 |
| 18.4726 |
| 18.1692 |
| 19.0141 |
| 20.0935 |
| 19.6291 |
| 19.5590 |
| 19.3667 |
| 19.2237 |
| 19.1932 |
| 19.0200 |
| 19.4475 |
| 19.3731 |
| 19.4975 |
| 19.3206 |
| 19.5093 |
| 19.1527 |
| 18.9245 |
| 18.6623 |
| 18.2730 |
| 18.0451 |
| 18.2339 |
| 17.6406 |
| 17.7023 |
| 17.5336 |
| 18.2640 |
| 18.7503 |
| 18.6966 |
| 18.4000 |
| 18.7024 |
| 18.5582 |
| 18.1317 |
| 18.0598 |
| 18.2818 |
| 18.2388 |
| 18.2253 |
| 18.1096 |
| 17.8213 |
| 17.5967 |
| 17.6254 |
| 17.0750 |
| 17.0923 |
| 17.4381 |
| 17.7103 |
| 17.2160 |
| 17.0137 |
| 17.6547 |
| 17.3876 |
| 17.4175 |
| 17.1997 |
| 17.1985 |
| 16.6060 |
| 16.6853 |
| 17.2714 |
| 16.9658 |
| 16.6684 |
| 16.7571 |
| 16.4150 |
| 16.2470 |
| 15.7239 |
| 15.9818 |
| 15.5102 |
| 15.0173 |
| 15.0588 |
| 14.9464 |
| 15.4618 |
| 15.6577 |
| 15.8440 |
| 15.7667 |
| 15.6521 |
| 15.7067 |
| 15.3751 |
| 15.2491 |
| 15.2073 |
| 15.3727 |
| 15.3519 |
| 15.3814 |
| 14.9811 |
| 15.2545 |
| 15.2262 |
| 15.1083 |
| 14.9683 |
| 14.7602 |
| 14.5804 |
| 14.6808 |
| 14.7880 |
| 14.9109 |
| 15.1983 |
| 14.6989 |
| 14.7515 |
| 14.5430 |
| 14.4050 |
| 14.3976 |
| 14.3052 |
| 14.0813 |
| 13.7697 |
| 13.9435 |
| 13.8869 |
| 13.9238 |
| 13.7724 |
| 14.0049 |
| 14.2012 |
| 14.2271 |
| 14.1817 |
| 14.0371 |
| 14.2647 |
| 13.6668 |
| 14.3061 |
| 14.2695 |
| 14.7734 |
| 15.1692 |
| 14.9740 |
| 14.9328 |
| 14.9274 |
| 14.9001 |