Lịch sử của giá hàng ngày BRL /KGS kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 29.9829 Som Kyrgyzstan
tối thiểu trên
1 Real Braxin = 13.1068 Som Kyrgyzstan
Date | BRL/KGS |
---|---|
17.1686 | |
17.4670 | |
17.3222 | |
17.2055 | |
17.1867 | |
17.7438 | |
17.6866 | |
17.9963 | |
17.7920 | |
17.9611 | |
18.0798 | |
17.9564 | |
18.0382 | |
18.0532 | |
17.9380 | |
18.0375 | |
17.8980 | |
18.3646 | |
18.2879 | |
18.3533 | |
18.2249 | |
18.1831 | |
18.0883 | |
18.0597 | |
18.1437 | |
18.3623 | |
18.2000 | |
18.2830 | |
17.6966 | |
17.8138 | |
17.6980 | |
17.3107 | |
17.5219 | |
17.8491 | |
18.2704 | |
17.9257 | |
17.8740 | |
18.1056 | |
17.7242 | |
17.7835 | |
17.9308 | |
18.5580 | |
18.5857 | |
18.2783 | |
17.9060 | |
18.1594 | |
18.3113 | |
18.3063 | |
18.0141 | |
17.7538 | |
17.4513 | |
17.6182 | |
17.8658 | |
17.4284 | |
17.5412 | |
17.3827 | |
17.7105 | |
16.6610 | |
16.9626 | |
16.8068 | |
16.9150 | |
16.8152 | |
16.7573 | |
16.8380 | |
16.5417 | |
16.6450 | |
16.3039 | |
15.9740 | |
16.4169 | |
16.0483 | |
15.9596 | |
15.9907 | |
15.7345 | |
15.8029 | |
15.7659 | |
16.2866 | |
16.0951 | |
15.5668 | |
15.7441 | |
15.5702 | |
15.5227 | |
15.0738 | |
15.6690 | |
16.1035 | |
15.6800 | |
16.0427 | |
15.6788 | |
16.1242 | |
16.2367 | |
16.0212 | |
14.9489 | |
14.8079 | |
15.3650 | |
14.9165 | |
15.1768 | |
15.3222 | |
15.5435 | |
16.5817 | |
16.9922 | |
16.5492 | |
16.4062 | |
15.8938 | |
16.1815 | |
17.1072 | |
20.8416 | |
19.4947 | |
18.8233 | |
18.3634 | |
16.6136 | |
16.2558 | |
16.1074 | |
15.9841 | |
15.4508 | |
15.3659 | |
14.9673 | |
14.9216 | |
15.0721 | |
14.7656 | |
14.9235 | |
14.9028 | |
15.1324 | |
15.1744 | |
15.5359 | |
15.2940 | |
14.9286 | |
15.2617 | |
15.3820 | |
15.3140 | |
15.5461 | |
15.7274 | |
15.9233 | |
16.2524 | |
16.3869 | |
16.3378 | |
15.7234 | |
16.1090 | |
16.1936 | |
16.3381 | |
16.3051 | |
16.1372 | |
16.3739 | |
16.6512 | |
17.1720 | |
16.8602 | |
16.7189 | |
16.7737 | |
16.1327 | |
15.8383 | |
16.0584 | |
16.2296 | |
15.5889 | |
15.5962 | |
15.2910 | |
14.7889 | |
14.9711 | |
14.6653 | |
15.3991 | |
15.0998 | |
14.4027 | |
14.9955 | |
15.4675 | |
15.7107 | |
15.6422 | |
15.4505 | |
15.3505 | |
15.8298 | |
15.1429 | |
15.7021 | |
15.8121 | |
15.7413 | |
16.5642 | |
16.6274 | |
15.9020 | |
15.5854 | |
15.6558 | |
15.3741 | |
14.2442 | |
14.3431 | |
14.4903 | |
14.3511 | |
14.2393 | |
14.0110 | |
14.6181 | |
14.9993 | |
14.7501 | |
14.2188 | |
13.8735 | |
14.0407 | |
14.0771 | |
14.4164 | |
14.9817 | |
14.5648 | |
14.3366 | |
14.5644 | |
13.9577 | |
14.2633 | |
14.5220 | |
15.3083 | |
13.7055 | |
13.5261 | |
13.3980 | |
13.4825 | |
14.2345 | |
14.1489 | |
15.0352 | |
15.6852 | |
14.1927 | |
14.4442 | |
15.0884 | |
14.2724 | |
14.7844 | |
15.6121 | |
15.9181 | |
16.1392 | |
16.1518 | |
16.3996 | |
16.5577 | |
16.6113 | |
16.7787 | |
17.1104 | |
17.3081 | |
17.0549 | |
17.1443 | |
16.8175 | |
16.4946 | |
16.4825 | |
16.5177 | |
16.7758 | |
17.3596 | |
17.4573 | |
16.8697 | |
16.8838 | |
16.9609 | |
16.7404 | |
16.7325 | |
17.0677 | |
17.0138 | |
16.6407 | |
16.7640 | |
17.0901 | |
17.4742 | |
17.5255 | |
18.4098 | |
18.5949 | |
18.5164 | |
18.3030 | |
18.0730 | |
17.9216 | |
17.6680 | |
17.6707 | |
17.6828 | |
16.9919 | |
16.7730 | |
17.2043 | |
17.3081 | |
17.4126 | |
17.4431 | |
17.7413 | |
17.8477 | |
17.8375 | |
17.8140 | |
18.1176 | |
17.8925 | |
18.1871 | |
18.2952 | |
18.3965 | |
18.2867 | |
18.7239 | |
18.2669 | |
18.2911 | |
18.5748 | |
18.3927 | |
17.7013 | |
17.5989 | |
17.6201 | |
17.5357 | |
17.8814 | |
17.4333 | |
18.2916 | |
18.2352 | |
18.4389 | |
18.4614 | |
18.5950 | |
18.3330 | |
18.1275 | |
16.9589 | |
16.6481 | |
16.4838 | |
16.6754 | |
16.3938 | |
16.7049 | |
17.1723 | |
17.5454 | |
18.2376 | |
18.2750 | |
18.0442 | |
17.6908 | |
17.6408 | |
17.4023 | |
18.0555 | |
18.2319 | |
18.4314 | |
18.2593 | |
18.2623 | |
18.6136 | |
18.9200 | |
19.3810 | |
19.5242 | |
19.7874 | |
20.0065 | |
19.9564 | |
20.6185 | |
20.5795 | |
20.7646 | |
20.9105 | |
20.9821 | |
21.1150 | |
21.0700 | |
20.9111 | |
20.9827 | |
21.6721 | |
21.6288 | |
21.5419 | |
21.3044 | |
20.9678 | |
20.8066 | |
21.1838 | |
21.1014 | |
21.4895 | |
21.5905 | |
21.2202 | |
21.0805 | |
21.1903 | |
20.8637 | |
21.1493 | |
21.5843 | |
21.4386 | |
21.7422 | |
21.6645 | |
21.8429 | |
22.0875 | |
21.8509 | |
21.6444 | |
21.7184 | |
21.6064 | |
22.1824 | |
21.9480 | |
21.7951 | |
21.8193 | |
21.3829 | |
20.9843 | |
20.8833 | |
20.8638 | |
20.6096 | |
20.6797 | |
20.8701 | |
20.7852 | |
21.7594 | |
21.1758 | |
21.2995 | |
21.4580 | |
22.0142 | |
21.7287 | |
21.9834 | |
22.0160 | |
22.6422 | |
22.0034 | |
22.0803 | |
22.2269 | |
22.4082 | |
22.4144 | |
22.2627 | |
22.1056 | |
21.9100 | |
21.4232 | |
21.5193 | |
21.2596 | |
21.1677 | |
20.6984 | |
20.6624 | |
19.9712 | |
20.3291 | |
20.4294 | |
20.0665 | |
21.5602 | |
21.4308 | |
21.8393 | |
21.3157 | |
21.3946 | |
21.2467 | |
21.1026 | |
20.9123 | |
21.2955 | |
21.1709 | |
21.2947 | |
21.3017 | |
21.5605 | |
21.6415 | |
20.9024 | |
20.4169 | |
20.6287 | |
20.3682 | |
21.1132 | |
19.8547 | |
19.8843 | |
19.9887 | |
19.2322 | |
18.9662 | |
19.3644 | |
19.5641 | |
19.3857 | |
19.6724 | |
19.2546 | |
19.6001 | |
19.2135 | |
19.7239 | |
19.5210 | |
19.8202 | |
19.9688 | |
19.3597 | |
18.7554 | |
18.4884 | |
18.8289 | |
19.3390 | |
18.7065 | |
18.3980 | |
18.8281 | |
18.8462 | |
19.2062 | |
19.2313 | |
19.4287 | |
19.7854 | |
20.1213 | |
19.5910 | |
19.3839 | |
18.7871 | |
18.4611 | |
17.9845 | |
17.6739 | |
17.6679 | |
18.2424 | |
17.5905 | |
16.9003 | |
17.6921 | |
17.5841 | |
17.1518 | |
18.1404 | |
17.7622 | |
17.5922 | |
18.1718 | |
17.7194 | |
18.2003 | |
19.7151 | |
19.9080 | |
19.7996 | |
19.6598 | |
19.6078 | |
19.1603 | |
18.8904 | |
18.3146 | |
18.8870 | |
19.5233 | |
19.4487 | |
19.5063 | |
20.8854 | |
20.8956 | |
20.5107 | |
20.4875 | |
19.7632 | |
19.7832 | |
18.9646 | |
19.7639 | |
21.2594 | |
21.2605 | |
21.4122 | |
21.8886 | |
22.0017 | |
23.0897 | |
22.5441 | |
22.0708 | |
21.7633 | |
21.8434 | |
21.6282 | |
21.4371 | |
22.1429 | |
22.5214 | |
22.7073 | |
22.0828 | |
22.3411 | |
22.8103 | |
22.2992 | |
22.3582 | |
22.7881 | |
22.3208 | |
22.3432 | |
22.5680 | |
23.1254 | |
23.6135 | |
23.5707 | |
22.9021 | |
23.0551 | |
22.7032 | |
22.8804 | |
23.2926 | |
23.2714 | |
23.3837 | |
23.4692 | |
23.4714 | |
23.4857 | |
23.2689 | |
23.5027 | |
22.9884 | |
23.5505 | |
23.4731 | |
23.6332 | |
24.1188 | |
24.4151 | |
24.3397 | |
24.5756 | |
24.4246 | |
23.7128 | |
23.1588 | |
22.9050 | |
22.9104 | |
22.2923 | |
22.1588 | |
21.6219 | |
21.2348 | |
20.6964 | |
20.8478 | |
21.2727 | |
20.9561 | |
20.6787 | |
20.9396 | |
20.8249 | |
21.1525 | |
21.2686 | |
20.8220 | |
21.3273 | |
21.4466 | |
20.8640 | |
21.5839 | |
22.2208 | |
22.3449 | |
22.3233 | |
22.1486 | |
21.8565 | |
22.2988 | |
21.5682 | |
21.4110 | |
20.4835 | |
20.3521 | |
20.1988 | |
21.4436 | |
21.2722 | |
21.6042 | |
21.9299 | |
21.7961 | |
21.6266 | |
21.8601 | |
21.6747 | |
22.4324 | |
22.7192 | |
22.6789 | |
23.5158 | |
23.6935 | |
23.9086 | |
23.9433 | |
24.0732 | |
24.0309 | |
24.2463 | |
24.1223 | |
23.7420 | |
23.8372 | |
24.1122 | |
24.4955 | |
24.0778 | |
24.1222 | |
24.3317 | |
24.3144 | |
24.0060 | |
23.6872 | |
23.2735 | |
23.3077 | |
23.3051 | |
23.1385 | |
22.8158 | |
22.6329 | |
22.8374 | |
22.3560 | |
22.7221 | |
22.7891 | |
23.1013 | |
23.1932 | |
23.2020 | |
23.1882 | |
23.1194 | |
23.1732 | |
23.2691 | |
23.1874 | |
22.2183 | |
22.3832 | |
21.9580 | |
22.1092 | |
22.2803 | |
22.2831 | |
22.2630 | |
22.1926 | |
23.0479 | |
23.0417 | |
23.2485 | |
23.5623 | |
22.7418 | |
22.9102 | |
23.2926 | |
23.0169 | |
23.8775 | |
23.1698 | |
23.7113 | |
24.4033 | |
24.7538 | |
24.8596 | |
25.3620 | |
25.6743 | |
25.5435 | |
25.6549 | |
25.8598 | |
25.6939 | |
26.9839 | |
27.0605 | |
27.2313 | |
27.2169 | |
27.1899 | |
26.7319 | |
26.6831 | |
26.2311 | |
25.2405 | |
24.8006 | |
25.1138 | |
24.9972 | |
25.4996 | |
26.2264 | |
25.1520 | |
25.8254 | |
26.1369 | |
26.1404 | |
26.8416 | |
25.6901 | |
25.6267 | |
25.9080 | |
23.8854 | |
24.5613 | |
25.5245 | |
26.6215 | |
27.2645 | |
28.1008 | |
28.0771 | |
27.8149 | |
27.7515 | |
28.5457 | |
28.9262 | |
28.4761 | |
28.6559 | |
29.0363 | |
28.2627 | |
28.2911 | |
28.4209 | |
28.5216 | |
28.4406 | |
28.1699 | |
28.4488 | |
28.8382 | |
29.6945 | |
29.9090 | |
29.4971 | |
29.9147 | |
29.3908 | |
28.4783 | |
28.5014 | |
28.5174 | |
28.6857 | |
28.5780 | |
28.5075 | |
28.4107 | |
28.2732 | |
28.2008 | |
28.3778 | |
28.1981 | |
27.8679 | |
28.5732 | |
27.8087 | |
27.5124 | |
27.5616 | |
27.8373 | |
27.0918 | |
27.1465 | |
27.1624 | |
27.5587 | |
27.4687 | |
27.4239 | |
28.2316 | |
27.8608 | |
27.6088 | |
27.3875 | |
27.2693 | |
27.3253 | |
26.9568 | |
26.6165 | |
26.4524 | |
26.2783 | |
26.6171 | |
26.6980 | |
26.5422 | |
26.3671 | |
26.4361 | |
26.2185 | |
26.0387 | |
26.1652 | |
25.6397 | |
24.7370 | |
25.2482 | |
24.7472 | |
25.2690 | |
26.0896 | |
26.2469 | |
26.2307 | |
25.7241 | |
25.4753 | |
25.6346 | |
24.8509 | |
24.7616 | |
24.9413 | |
24.8828 | |
24.8394 | |
24.7519 | |
24.0841 | |
23.7710 | |
23.6521 | |
24.3059 | |
24.9210 | |
25.5110 | |
25.5382 | |
25.3744 | |
24.7325 | |
25.0999 | |
25.3337 | |
25.0935 | |
25.3926 | |
25.5264 | |
25.6822 | |
24.8761 | |
25.4089 | |
25.5763 | |
25.1858 | |
24.6112 | |
24.5312 | |
24.2838 | |
24.2600 | |
23.9884 | |
23.3109 | |
23.8134 | |
23.3088 | |
23.8040 | |
23.6546 | |
22.7935 | |
22.5591 | |
21.6114 | |
21.8738 | |
22.1447 | |
21.5032 | |
22.1565 | |
21.8174 | |
22.1169 | |
21.3263 | |
20.7267 | |
20.9224 | |
19.8224 | |
18.5378 | |
18.4012 | |
18.8618 | |
19.2407 | |
18.3561 | |
18.8157 | |
18.5247 | |
17.4705 | |
16.9352 | |
17.1784 | |
18.0643 | |
18.1550 | |
17.2138 | |
17.3789 | |
17.1284 | |
17.1001 | |
17.1956 | |
16.5628 | |
16.5228 | |
16.5069 | |
15.9459 | |
16.6198 | |
16.7286 | |
16.9289 | |
18.1590 | |
17.7797 | |
16.8222 | |
17.8974 | |
16.9191 | |
17.0725 | |
19.1940 | |
19.8105 | |
19.3757 | |
20.1391 | |
21.0808 | |
21.3715 | |
21.3023 | |
21.7088 | |
22.4079 | |
22.3346 | |
22.2741 | |
22.1997 | |
22.1907 | |
22.5270 | |
22.3629 | |
22.2002 | |
22.2764 | |
22.2206 | |
21.8724 | |
22.1169 | |
21.7760 | |
21.9815 | |
21.7839 | |
21.8472 | |
21.6092 | |
21.4177 | |
20.8710 | |
20.9893 | |
21.0902 | |
21.4837 | |
21.6133 | |
21.2374 | |
20.7215 | |
20.5593 | |
20.7285 | |
20.1912 | |
19.8310 | |
19.6147 | |
20.0715 | |
20.0354 | |
19.6301 | |
19.2570 | |
19.7025 | |
19.3206 | |
19.1493 | |
19.9088 | |
19.7553 | |
19.8933 | |
19.9442 | |
19.1880 | |
19.4503 | |
19.6667 | |
20.1916 | |
20.0258 | |
19.7152 | |
19.2390 | |
19.2395 | |
19.3886 | |
18.7030 | |
19.4961 | |
19.8678 | |
20.1009 | |
20.4921 | |
20.3284 | |
19.9825 | |
19.7619 | |
19.5544 | |
19.9725 | |
19.4294 | |
19.8289 | |
19.4883 | |
19.4497 | |
18.8393 | |
18.7668 | |
18.7017 | |
18.7389 | |
18.7230 | |
18.9975 | |
18.5743 | |
18.4352 | |
18.2733 | |
18.1913 | |
17.8260 | |
18.3958 | |
18.4817 | |
18.3268 | |
18.4260 | |
18.0553 | |
18.1146 | |
17.8140 | |
17.6913 | |
17.8031 | |
17.9756 | |
18.0135 | |
18.0450 | |
17.8720 | |
17.8196 | |
18.0053 | |
18.0266 | |
18.2428 | |
18.2369 | |
18.2690 | |
18.3135 | |
18.1151 | |
18.1060 | |
17.8598 | |
18.3487 | |
18.0908 | |
19.3622 | |
19.2356 | |
19.3786 | |
19.1537 | |
18.9548 | |
19.0154 | |
18.8996 | |
18.6841 | |
19.0369 | |
19.1247 | |
18.5932 | |
18.4695 | |
18.2877 | |
18.3155 | |
18.4726 | |
18.1692 | |
19.0141 | |
20.0935 | |
19.6291 | |
19.5590 | |
19.3667 | |
19.2237 | |
19.1932 | |
19.0200 | |
19.4475 | |
19.3731 | |
19.4975 | |
19.3206 | |
19.5093 | |
19.1527 | |
18.9245 | |
18.6623 | |
18.2730 | |
18.0451 | |
18.2339 | |
17.6406 | |
17.7023 | |
17.5336 | |
18.2640 | |
18.7503 | |
18.6966 | |
18.4000 | |
18.7024 | |
18.5582 | |
18.1317 | |
18.0598 | |
18.2818 | |
18.2388 | |
18.2253 | |
18.1096 | |
17.8213 | |
17.5967 | |
17.6254 | |
17.0750 | |
17.0923 | |
17.4381 | |
17.7103 | |
17.2160 | |
17.0137 | |
17.6547 | |
17.3876 | |
17.4175 | |
17.1997 | |
17.1985 | |
16.6060 | |
16.6853 | |
17.2714 | |
16.9658 | |
16.6684 | |
16.7571 | |
16.4150 | |
16.2470 | |
15.7239 | |
15.9818 | |
15.5102 | |
15.0173 | |
15.0588 | |
14.9464 | |
15.4618 | |
15.6577 | |
15.8440 | |
15.7667 | |
15.6521 | |
15.7067 | |
15.3751 | |
15.2491 | |
15.2073 | |
15.3727 | |
15.3519 | |
15.3814 | |
14.9811 | |
15.2545 | |
15.2262 | |
15.1083 | |
14.9683 | |
14.7602 | |
14.5804 | |
14.6808 | |
14.7880 | |
14.9109 | |
15.1983 | |
14.6989 | |
14.7515 | |
14.5430 | |
14.4050 | |
14.3976 | |
14.3052 | |
14.0813 | |
13.7697 | |
13.9435 | |
13.8869 | |
13.9238 | |
13.7724 | |
14.0049 | |
14.2012 | |
14.2271 | |
14.1817 | |
14.0371 | |
14.2647 | |
13.6668 | |
14.3061 | |
14.2695 | |
14.7734 | |
15.1692 | |
14.9740 | |
14.9328 | |
14.9274 | |
14.9001 |