История на дневни ставки BRL /AWF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бразилски реал = 0.58431 Aruban гулдена
минимум на
1 бразилски реал = 0.30441 Aruban гулдена
Цена история на AWF / BRL
Date | BRL/AWF |
| 0.34411 |
| 0.33295 |
| 0.34465 |
| 0.35231 |
| 0.34617 |
| 0.35503 |
| 0.34928 |
| 0.35224 |
| 0.35022 |
| 0.34422 |
| 0.33453 |
| 0.32866 |
| 0.33451 |
| 0.33653 |
| 0.34146 |
| 0.34493 |
| 0.35127 |
| 0.37450 |
| 0.37621 |
| 0.37086 |
| 0.35309 |
| 0.34657 |
| 0.35244 |
| 0.36814 |
| 0.36325 |
| 0.34993 |
| 0.35112 |
| 0.34641 |
| 0.35161 |
| 0.34351 |
| 0.34021 |
| 0.33523 |
| 0.32562 |
| 0.32422 |
| 0.31569 |
| 0.31649 |
| 0.31767 |
| 0.31158 |
| 0.31483 |
| 0.31472 |
| 0.31900 |
| 0.32140 |
| 0.33019 |
| 0.32256 |
| 0.31456 |
| 0.32202 |
| 0.32442 |
| 0.32383 |
| 0.32866 |
| 0.33203 |
| 0.33568 |
| 0.34238 |
| 0.34588 |
| 0.34541 |
| 0.33191 |
| 0.34007 |
| 0.34274 |
| 0.34615 |
| 0.34526 |
| 0.34009 |
| 0.34563 |
| 0.35154 |
| 0.36283 |
| 0.35635 |
| 0.35348 |
| 0.35387 |
| 0.34212 |
| 0.33640 |
| 0.33906 |
| 0.34347 |
| 0.32864 |
| 0.32941 |
| 0.32255 |
| 0.31197 |
| 0.31415 |
| 0.30994 |
| 0.32490 |
| 0.30503 |
| 0.31736 |
| 0.32661 |
| 0.33329 |
| 0.33285 |
| 0.32993 |
| 0.32768 |
| 0.33758 |
| 0.32614 |
| 0.33913 |
| 0.34107 |
| 0.34757 |
| 0.35002 |
| 0.35153 |
| 0.33684 |
| 0.33065 |
| 0.32962 |
| 0.33396 |
| 0.31201 |
| 0.31850 |
| 0.31971 |
| 0.32321 |
| 0.32052 |
| 0.31592 |
| 0.33128 |
| 0.33991 |
| 0.33792 |
| 0.32597 |
| 0.32045 |
| 0.32429 |
| 0.32732 |
| 0.33545 |
| 0.34761 |
| 0.33561 |
| 0.33081 |
| 0.33453 |
| 0.33231 |
| 0.33881 |
| 0.34452 |
| 0.37051 |
| 0.33318 |
| 0.32899 |
| 0.31062 |
| 0.30804 |
| 0.32410 |
| 0.31744 |
| 0.33652 |
| 0.34259 |
| 0.33836 |
| 0.34478 |
| 0.34865 |
| 0.35772 |
| 0.38073 |
| 0.39929 |
| 0.40673 |
| 0.41347 |
| 0.41544 |
| 0.42147 |
| 0.42564 |
| 0.42681 |
| 0.43129 |
| 0.44068 |
| 0.44489 |
| 0.43766 |
| 0.44205 |
| 0.43253 |
| 0.42170 |
| 0.42340 |
| 0.42390 |
| 0.43125 |
| 0.44732 |
| 0.44813 |
| 0.43440 |
| 0.43414 |
| 0.43674 |
| 0.43029 |
| 0.42963 |
| 0.43973 |
| 0.43659 |
| 0.42776 |
| 0.43141 |
| 0.44017 |
| 0.44827 |
| 0.44793 |
| 0.47238 |
| 0.47893 |
| 0.47706 |
| 0.47072 |
| 0.46855 |
| 0.46753 |
| 0.46073 |
| 0.45993 |
| 0.45811 |
| 0.44285 |
| 0.43695 |
| 0.44871 |
| 0.45083 |
| 0.45225 |
| 0.45451 |
| 0.46269 |
| 0.46461 |
| 0.46602 |
| 0.46475 |
| 0.47261 |
| 0.46564 |
| 0.47414 |
| 0.47669 |
| 0.48016 |
| 0.47775 |
| 0.48833 |
| 0.47542 |
| 0.47642 |
| 0.48370 |
| 0.47781 |
| 0.45953 |
| 0.45872 |
| 0.45868 |
| 0.45959 |
| 0.46499 |
| 0.45535 |
| 0.47537 |
| 0.47671 |
| 0.47880 |
| 0.48165 |
| 0.48685 |
| 0.47912 |
| 0.47305 |
| 0.44665 |
| 0.43810 |
| 0.43308 |
| 0.43722 |
| 0.43050 |
| 0.43692 |
| 0.44827 |
| 0.46102 |
| 0.47844 |
| 0.47894 |
| 0.47423 |
| 0.46422 |
| 0.46345 |
| 0.45722 |
| 0.47394 |
| 0.47691 |
| 0.48319 |
| 0.47937 |
| 0.47988 |
| 0.48554 |
| 0.49655 |
| 0.50282 |
| 0.51025 |
| 0.51978 |
| 0.52286 |
| 0.52226 |
| 0.54187 |
| 0.53846 |
| 0.54355 |
| 0.54712 |
| 0.55541 |
| 0.55381 |
| 0.54149 |
| 0.55192 |
| 0.56727 |
| 0.55819 |
| 0.55697 |
| 0.55247 |
| 0.53956 |
| 0.53562 |
| 0.54424 |
| 0.54260 |
| 0.55160 |
| 0.55673 |
| 0.55154 |
| 0.54534 |
| 0.55216 |
| 0.56467 |
| 0.56166 |
| 0.56806 |
| 0.56719 |
| 0.57014 |
| 0.57868 |
| 0.57047 |
| 0.56333 |
| 0.56326 |
| 0.56234 |
| 0.57255 |
| 0.56781 |
| 0.56945 |
| 0.56181 |
| 0.54935 |
| 0.54191 |
| 0.54318 |
| 0.54798 |
| 0.54067 |
| 0.54242 |
| 0.55243 |
| 0.54500 |
| 0.57537 |
| 0.56060 |
| 0.56474 |
| 0.57120 |
| 0.57741 |
| 0.56826 |
| 0.57449 |
| 0.57418 |
| 0.58381 |
| 0.56867 |
| 0.57109 |
| 0.57587 |
| 0.58032 |
| 0.57735 |
| 0.57285 |
| 0.56905 |
| 0.56311 |
| 0.55195 |
| 0.55619 |
| 0.54512 |
| 0.54582 |
| 0.53313 |
| 0.53412 |
| 0.52048 |
| 0.52413 |
| 0.52860 |
| 0.52173 |
| 0.55969 |
| 0.55825 |
| 0.57368 |
| 0.55830 |
| 0.55957 |
| 0.55891 |
| 0.55293 |
| 0.54592 |
| 0.55056 |
| 0.54818 |
| 0.55334 |
| 0.55885 |
| 0.56171 |
| 0.56457 |
| 0.54876 |
| 0.54414 |
| 0.54838 |
| 0.54107 |
| 0.55177 |
| 0.52637 |
| 0.52589 |
| 0.49901 |
| 0.49778 |
| 0.50240 |
| 0.51252 |
| 0.50677 |
| 0.51437 |
| 0.50313 |
| 0.51158 |
| 0.49062 |
| 0.50009 |
| 0.48419 |
| 0.49355 |
| 0.49176 |
| 0.47492 |
| 0.45268 |
| 0.44394 |
| 0.44870 |
| 0.46141 |
| 0.44240 |
| 0.43404 |
| 0.44414 |
| 0.44302 |
| 0.45323 |
| 0.45335 |
| 0.45744 |
| 0.46610 |
| 0.47506 |
| 0.47523 |
| 0.48050 |
| 0.47027 |