Исторически бразилски реал / Aruban гулдена

История на дневни ставки BRL /AWF тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 бразилски реал = 0.58431 Aruban гулдена

минимум на

1 бразилски реал = 0.30441 Aruban гулдена

Цена история на AWF / BRL

Date BRL/AWF
0.34411
0.33295
0.34465
0.35231
0.34617
0.35503
0.34928
0.35224
0.35022
0.34422
0.33453
0.32866
0.33451
0.33653
0.34146
0.34493
0.35127
0.37450
0.37621
0.37086
0.35309
0.34657
0.35244
0.36814
0.36325
0.34993
0.35112
0.34641
0.35161
0.34351
0.34021
0.33523
0.32562
0.32422
0.31569
0.31649
0.31767
0.31158
0.31483
0.31472
0.31900
0.32140
0.33019
0.32256
0.31456
0.32202
0.32442
0.32383
0.32866
0.33203
0.33568
0.34238
0.34588
0.34541
0.33191
0.34007
0.34274
0.34615
0.34526
0.34009
0.34563
0.35154
0.36283
0.35635
0.35348
0.35387
0.34212
0.33640
0.33906
0.34347
0.32864
0.32941
0.32255
0.31197
0.31415
0.30994
0.32490
0.30503
0.31736
0.32661
0.33329
0.33285
0.32993
0.32768
0.33758
0.32614
0.33913
0.34107
0.34757
0.35002
0.35153
0.33684
0.33065
0.32962
0.33396
0.31201
0.31850
0.31971
0.32321
0.32052
0.31592
0.33128
0.33991
0.33792
0.32597
0.32045
0.32429
0.32732
0.33545
0.34761
0.33561
0.33081
0.33453
0.33231
0.33881
0.34452
0.37051
0.33318
0.32899
0.31062
0.30804
0.32410
0.31744
0.33652
0.34259
0.33836
0.34478
0.34865
0.35772
0.38073
0.39929
0.40673
0.41347
0.41544
0.42147
0.42564
0.42681
0.43129
0.44068
0.44489
0.43766
0.44205
0.43253
0.42170
0.42340
0.42390
0.43125
0.44732
0.44813
0.43440
0.43414
0.43674
0.43029
0.42963
0.43973
0.43659
0.42776
0.43141
0.44017
0.44827
0.44793
0.47238
0.47893
0.47706
0.47072
0.46855
0.46753
0.46073
0.45993
0.45811
0.44285
0.43695
0.44871
0.45083
0.45225
0.45451
0.46269
0.46461
0.46602
0.46475
0.47261
0.46564
0.47414
0.47669
0.48016
0.47775
0.48833
0.47542
0.47642
0.48370
0.47781
0.45953
0.45872
0.45868
0.45959
0.46499
0.45535
0.47537
0.47671
0.47880
0.48165
0.48685
0.47912
0.47305
0.44665
0.43810
0.43308
0.43722
0.43050
0.43692
0.44827
0.46102
0.47844
0.47894
0.47423
0.46422
0.46345
0.45722
0.47394
0.47691
0.48319
0.47937
0.47988
0.48554
0.49655
0.50282
0.51025
0.51978
0.52286
0.52226
0.54187
0.53846
0.54355
0.54712
0.55541
0.55381
0.54149
0.55192
0.56727
0.55819
0.55697
0.55247
0.53956
0.53562
0.54424
0.54260
0.55160
0.55673
0.55154
0.54534
0.55216
0.56467
0.56166
0.56806
0.56719
0.57014
0.57868
0.57047
0.56333
0.56326
0.56234
0.57255
0.56781
0.56945
0.56181
0.54935
0.54191
0.54318
0.54798
0.54067
0.54242
0.55243
0.54500
0.57537
0.56060
0.56474
0.57120
0.57741
0.56826
0.57449
0.57418
0.58381
0.56867
0.57109
0.57587
0.58032
0.57735
0.57285
0.56905
0.56311
0.55195
0.55619
0.54512
0.54582
0.53313
0.53412
0.52048
0.52413
0.52860
0.52173
0.55969
0.55825
0.57368
0.55830
0.55957
0.55891
0.55293
0.54592
0.55056
0.54818
0.55334
0.55885
0.56171
0.56457
0.54876
0.54414
0.54838
0.54107
0.55177
0.52637
0.52589
0.49901
0.49778
0.50240
0.51252
0.50677
0.51437
0.50313
0.51158
0.49062
0.50009
0.48419
0.49355
0.49176
0.47492
0.45268
0.44394
0.44870
0.46141
0.44240
0.43404
0.44414
0.44302
0.45323
0.45335
0.45744
0.46610
0.47506
0.47523
0.48050
0.47027