Sejarah kurs harian BRL /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Real Brasil = 0.58431 Gulden Aruban
minimum pada
1 Real Brasil = 0.30441 Gulden Aruban
Date | BRL/AWF |
---|---|
0.34411 | |
0.33295 | |
0.34465 | |
0.35231 | |
0.34617 | |
0.35503 | |
0.34928 | |
0.35224 | |
0.35022 | |
0.34422 | |
0.33453 | |
0.32866 | |
0.33451 | |
0.33653 | |
0.34146 | |
0.34493 | |
0.35127 | |
0.37450 | |
0.37621 | |
0.37086 | |
0.35309 | |
0.34657 | |
0.35244 | |
0.36814 | |
0.36325 | |
0.34993 | |
0.35112 | |
0.34641 | |
0.35161 | |
0.34351 | |
0.34021 | |
0.33523 | |
0.32562 | |
0.32422 | |
0.31569 | |
0.31649 | |
0.31767 | |
0.31158 | |
0.31483 | |
0.31472 | |
0.31900 | |
0.32140 | |
0.33019 | |
0.32256 | |
0.31456 | |
0.32202 | |
0.32442 | |
0.32383 | |
0.32866 | |
0.33203 | |
0.33568 | |
0.34238 | |
0.34588 | |
0.34541 | |
0.33191 | |
0.34007 | |
0.34274 | |
0.34615 | |
0.34526 | |
0.34009 | |
0.34563 | |
0.35154 | |
0.36283 | |
0.35635 | |
0.35348 | |
0.35387 | |
0.34212 | |
0.33640 | |
0.33906 | |
0.34347 | |
0.32864 | |
0.32941 | |
0.32255 | |
0.31197 | |
0.31415 | |
0.30994 | |
0.32490 | |
0.30503 | |
0.31736 | |
0.32661 | |
0.33329 | |
0.33285 | |
0.32993 | |
0.32768 | |
0.33758 | |
0.32614 | |
0.33913 | |
0.34107 | |
0.34757 | |
0.35002 | |
0.35153 | |
0.33684 | |
0.33065 | |
0.32962 | |
0.33396 | |
0.31201 | |
0.31850 | |
0.31971 | |
0.32321 | |
0.32052 | |
0.31592 | |
0.33128 | |
0.33991 | |
0.33792 | |
0.32597 | |
0.32045 | |
0.32429 | |
0.32732 | |
0.33545 | |
0.34761 | |
0.33561 | |
0.33081 | |
0.33453 | |
0.33231 | |
0.33881 | |
0.34452 | |
0.37051 | |
0.33318 | |
0.32899 | |
0.31062 | |
0.30804 | |
0.32410 | |
0.31744 | |
0.33652 | |
0.34259 | |
0.33836 | |
0.34478 | |
0.34865 | |
0.35772 | |
0.38073 | |
0.39929 | |
0.40673 | |
0.41347 | |
0.41544 | |
0.42147 | |
0.42564 | |
0.42681 | |
0.43129 | |
0.44068 | |
0.44489 | |
0.43766 | |
0.44205 | |
0.43253 | |
0.42170 | |
0.42340 | |
0.42390 | |
0.43125 | |
0.44732 | |
0.44813 | |
0.43440 | |
0.43414 | |
0.43674 | |
0.43029 | |
0.42963 | |
0.43973 | |
0.43659 | |
0.42776 | |
0.43141 | |
0.44017 | |
0.44827 | |
0.44793 | |
0.47238 | |
0.47893 | |
0.47706 | |
0.47072 | |
0.46855 | |
0.46753 | |
0.46073 | |
0.45993 | |
0.45811 | |
0.44285 | |
0.43695 | |
0.44871 | |
0.45083 | |
0.45225 | |
0.45451 | |
0.46269 | |
0.46461 | |
0.46602 | |
0.46475 | |
0.47261 | |
0.46564 | |
0.47414 | |
0.47669 | |
0.48016 | |
0.47775 | |
0.48833 | |
0.47542 | |
0.47642 | |
0.48370 | |
0.47781 | |
0.45953 | |
0.45872 | |
0.45868 | |
0.45959 | |
0.46499 | |
0.45535 | |
0.47537 | |
0.47671 | |
0.47880 | |
0.48165 | |
0.48685 | |
0.47912 | |
0.47305 | |
0.44665 | |
0.43810 | |
0.43308 | |
0.43722 | |
0.43050 | |
0.43692 | |
0.44827 | |
0.46102 | |
0.47844 | |
0.47894 | |
0.47423 | |
0.46422 | |
0.46345 | |
0.45722 | |
0.47394 | |
0.47691 | |
0.48319 | |
0.47937 | |
0.47988 | |
0.48554 | |
0.49655 | |
0.50282 | |
0.51025 | |
0.51978 | |
0.52286 | |
0.52226 | |
0.54187 | |
0.53846 | |
0.54355 | |
0.54712 | |
0.55541 | |
0.55381 | |
0.54149 | |
0.55192 | |
0.56727 | |
0.55819 | |
0.55697 | |
0.55247 | |
0.53956 | |
0.53562 | |
0.54424 | |
0.54260 | |
0.55160 | |
0.55673 | |
0.55154 | |
0.54534 | |
0.55216 | |
0.56467 | |
0.56166 | |
0.56806 | |
0.56719 | |
0.57014 | |
0.57868 | |
0.57047 | |
0.56333 | |
0.56326 | |
0.56234 | |
0.57255 | |
0.56781 | |
0.56945 | |
0.56181 | |
0.54935 | |
0.54191 | |
0.54318 | |
0.54798 | |
0.54067 | |
0.54242 | |
0.55243 | |
0.54500 | |
0.57537 | |
0.56060 | |
0.56474 | |
0.57120 | |
0.57741 | |
0.56826 | |
0.57449 | |
0.57418 | |
0.58381 | |
0.56867 | |
0.57109 | |
0.57587 | |
0.58032 | |
0.57735 | |
0.57285 | |
0.56905 | |
0.56311 | |
0.55195 | |
0.55619 | |
0.54512 | |
0.54582 | |
0.53313 | |
0.53412 | |
0.52048 | |
0.52413 | |
0.52860 | |
0.52173 | |
0.55969 | |
0.55825 | |
0.57368 | |
0.55830 | |
0.55957 | |
0.55891 | |
0.55293 | |
0.54592 | |
0.55056 | |
0.54818 | |
0.55334 | |
0.55885 | |
0.56171 | |
0.56457 | |
0.54876 | |
0.54414 | |
0.54838 | |
0.54107 | |
0.55177 | |
0.52637 | |
0.52589 | |
0.49901 | |
0.49778 | |
0.50240 | |
0.51252 | |
0.50677 | |
0.51437 | |
0.50313 | |
0.51158 | |
0.49062 | |
0.50009 | |
0.48419 | |
0.49355 | |
0.49176 | |
0.47492 | |
0.45268 | |
0.44394 | |
0.44870 | |
0.46141 | |
0.44240 | |
0.43404 | |
0.44414 | |
0.44302 | |
0.45323 | |
0.45335 | |
0.45744 | |
0.46610 | |
0.47506 | |
0.47523 | |
0.48050 | |
0.47027 |