История на дневни ставки BND /LYD тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 брунейски долар = 3.6430 либийски динар
минимум на
1 брунейски долар = 0.7567 либийски динар
Цена история на LYD / BND
Date | BND/LYD |
| 3.5911 |
| 3.5908 |
| 3.6046 |
| 3.5812 |
| 3.5767 |
| 3.5521 |
| 3.5832 |
| 3.5867 |
| 3.5954 |
| 3.6040 |
| 3.6120 |
| 3.5976 |
| 3.6014 |
| 3.5974 |
| 3.5975 |
| 3.5874 |
| 3.5958 |
| 3.5910 |
| 3.5992 |
| 3.6062 |
| 3.6116 |
| 3.6248 |
| 3.6032 |
| 3.6003 |
| 3.6062 |
| 3.6015 |
| 3.6110 |
| 3.5813 |
| 3.6141 |
| 3.5845 |
| 3.5694 |
| 3.5640 |
| 3.5739 |
| 3.5643 |
| 3.5693 |
| 3.5518 |
| 3.5677 |
| 3.5587 |
| 3.5514 |
| 3.5534 |
| 3.5443 |
| 3.5778 |
| 3.5880 |
| 3.5599 |
| 3.5973 |
| 3.5681 |
| 3.5591 |
| 3.5396 |
| 3.5896 |
| 3.5913 |
| 3.5779 |
| 3.5639 |
| 3.5710 |
| 3.5638 |
| 3.5814 |
| 3.5659 |
| 3.5696 |
| 3.5715 |
| 3.5874 |
| 3.5849 |
| 3.5849 |
| 3.5949 |
| 3.5935 |
| 3.5863 |
| 3.6204 |
| 3.6099 |
| 3.6042 |
| 3.6126 |
| 3.5989 |
| 3.5672 |
| 3.5618 |
| 3.5799 |
| 3.5888 |
| 3.5582 |
| 3.5488 |
| 3.6011 |
| 3.5795 |
| 3.5234 |
| 3.5391 |
| 3.5354 |
| 3.4835 |
| 3.5224 |
| 3.4891 |
| 3.5254 |
| 3.5371 |
| 3.5215 |
| 3.5354 |
| 3.4989 |
| 3.5354 |
| 3.5396 |
| 3.5316 |
| 3.5204 |
| 3.4904 |
| 3.4739 |
| 3.4667 |
| 3.4744 |
| 3.4778 |
| 3.4366 |
| 3.4726 |
| 3.4813 |
| 3.5039 |
| 3.4625 |
| 3.4478 |
| 3.4573 |
| 3.4240 |
| 3.4295 |
| 3.3945 |
| 3.4073 |
| 3.3939 |
| 3.4081 |
| 3.4018 |
| 3.4048 |
| 3.4086 |
| 3.4062 |
| 3.3939 |
| 3.3877 |
| 3.4061 |
| 3.3924 |
| 3.3704 |
| 3.3656 |
| 3.3616 |
| 3.3725 |
| 3.3782 |
| 3.3860 |
| 3.3843 |
| 3.3811 |
| 3.3736 |
| 3.3734 |
| 3.3653 |
| 3.3545 |
| 3.3499 |
| 3.3447 |
| 3.3625 |
| 3.3563 |
| 3.3596 |
| 3.3381 |
| 3.3320 |
| 3.3262 |
| 3.3336 |
| 3.3179 |
| 3.3145 |
| 3.3350 |
| 3.3578 |
| 3.3535 |
| 3.3436 |
| 3.3679 |
| 3.3651 |
| 3.3678 |
| 3.3492 |
| 3.3437 |
| 3.3828 |
| 3.3649 |
| 3.3791 |
| 3.3788 |
| 3.3682 |
| 3.3721 |
| 3.3615 |
| 3.3606 |
| 3.3438 |
| 3.3183 |
| 3.3351 |
| 3.3713 |
| 3.3659 |
| 3.3462 |
| 3.3508 |
| 3.3538 |
| 3.3420 |
| 3.3426 |
| 1.0145 |
| 1.0055 |
| 1.0015 |
| 1.0095 |
| 1.0066 |
| 1.0132 |
| 1.0114 |
| 1.0146 |
| 1.0127 |
| 1.0038 |
| 0.9995 |
| 1.0070 |
| 1.0053 |
| 1.0109 |
| 1.0007 |
| 1.0044 |
| 1.0035 |
| 0.9989 |
| 1.0064 |
| 1.0012 |
| 1.0016 |
| 0.9951 |
| 1.0026 |
| 1.0021 |
| 1.0023 |
| 1.0044 |
| 1.0060 |
| 1.0066 |
| 1.0052 |
| 1.0025 |
| 1.0127 |
| 1.0001 |
| 0.9935 |
| 0.9945 |
| 1.0012 |
| 0.9993 |
| 0.9979 |
| 0.9950 |
| 0.9974 |
| 0.9857 |
| 0.9908 |
| 0.9772 |
| 0.9844 |
| 1.0040 |
| 1.0139 |
| 1.0097 |
| 1.0160 |
| 1.0125 |
| 1.0222 |
| 1.0332 |
| 1.0390 |
| 1.0374 |
| 1.0365 |
| 1.0374 |
| 1.0356 |
| 1.0343 |
| 1.0325 |
| 1.0283 |
| 1.0286 |
| 1.0356 |
| 1.0340 |
| 1.0333 |
| 1.0341 |
| 1.0360 |
| 1.0289 |
| 1.0243 |
| 1.0507 |
| 1.0443 |
| 1.0438 |
| 1.0440 |
| 1.0437 |
| 1.0403 |
| 1.0427 |
| 1.0393 |
| 1.0409 |
| 1.0398 |
| 1.0372 |
| 1.0349 |
| 1.0330 |
| 1.0335 |
| 1.0317 |
| 1.0365 |
| 1.0364 |
| 1.0366 |
| 1.0355 |
| 1.0347 |
| 1.0311 |
| 1.0336 |
| 1.0339 |
| 1.0310 |
| 1.0294 |
| 1.0294 |
| 1.0291 |
| 1.0328 |
| 1.0289 |
| 1.0283 |
| 1.0271 |
| 1.0283 |
| 1.0319 |
| 1.0286 |
| 1.0238 |
| 0.8796 |
| 0.8820 |
| 0.8784 |
| 0.8819 |
| 0.8835 |
| 0.8856 |
| 0.8883 |
| 0.8883 |
| 0.8882 |
| 0.9498 |
| 1.0111 |
| 0.9381 |
| 1.0062 |
| 0.9880 |
| 0.9802 |
| 0.9808 |
| 0.9833 |
| 0.9815 |
| 0.9992 |
| 0.9153 |
| 0.9187 |
| 0.9145 |
| 0.9145 |
| 0.9198 |
| 0.9204 |
| 0.9169 |
| 0.9127 |
| 0.9098 |
| 1.0087 |
| 1.0105 |
| 1.0132 |
| 1.0045 |
| 0.8986 |
| 1.0214 |
| 0.9581 |
| 1.0148 |
| 1.0105 |
| 1.0151 |
| 1.0115 |
| 1.0010 |
| 1.0022 |
| 1.0131 |
| 1.0113 |
| 1.0095 |
| 1.0099 |
| 1.0106 |
| 1.0139 |
| 1.0094 |
| 1.0104 |
| 1.0091 |
| 1.0094 |
| 1.0074 |
| 1.0177 |
| 1.0166 |
| 1.0168 |
| 1.0186 |
| 1.0153 |
| 1.0135 |
| 1.0178 |
| 1.0147 |
| 1.0087 |
| 1.0149 |
| 1.0095 |
| 1.0034 |
| 1.0022 |
| 1.0116 |
| 1.0052 |
| 1.0108 |
| 1.0081 |
| 1.0054 |
| 1.0084 |
| 1.0103 |
| 1.0101 |
| 1.0055 |
| 1.0038 |
| 1.0025 |
| 1.0089 |
| 1.0032 |
| 1.0027 |
| 1.0117 |
| 1.0107 |
| 1.0043 |
| 1.0057 |
| 1.0091 |
| 1.0173 |
| 1.0093 |
| 1.0091 |
| 1.0106 |
| 1.0078 |
| 1.0106 |
| 1.0028 |
| 1.0110 |
| 1.0146 |
| 1.0172 |
| 1.0118 |
| 1.0192 |
| 1.0149 |
| 1.0232 |
| 1.0110 |
| 1.0135 |
| 1.0183 |
| 1.0075 |
| 1.0020 |
| 1.0081 |
| 1.0031 |
| 1.0078 |
| 1.0026 |
| 1.0035 |
| 0.9944 |
| 0.9937 |
| 0.9946 |
| 0.9976 |
| 1.0070 |
| 1.0017 |
| 1.0045 |
| 0.9956 |
| 1.0029 |
| 1.0095 |
| 1.0081 |
| 1.0110 |
| 1.0115 |
| 1.0137 |
| 1.0148 |
| 1.0169 |
| 1.0127 |
| 1.0331 |
| 1.0152 |
| 1.0185 |
| 1.0307 |
| 1.0232 |
| 1.0360 |
| 1.0241 |
| 1.0308 |
| 1.0254 |
| 1.0239 |
| 1.0093 |
| 1.0131 |
| 1.0049 |
| 0.9818 |
| 0.9721 |
| 0.9801 |
| 0.9761 |
| 0.9900 |
| 0.9880 |
| 1.0075 |
| 0.9993 |
| 1.0061 |
| 1.0115 |
| 1.0044 |
| 1.0127 |
| 1.0006 |
| 1.0031 |
| 0.9827 |
| 0.9687 |
| 0.9847 |
| 0.9813 |
| 0.9721 |
| 0.9649 |
| 0.9616 |
| 0.9540 |
| 0.9753 |
| 0.9852 |
| 0.9670 |
| 0.9807 |
| 0.9890 |
| 0.9876 |
| 0.9886 |
| 0.9654 |
| 0.9711 |
| 0.9699 |
| 0.9752 |
| 0.9842 |
| 0.9752 |
| 0.9384 |
| 0.9527 |
| 0.9748 |
| 0.9756 |
| 0.9628 |
| 0.9684 |
| 0.9686 |
| 0.9784 |
| 0.9903 |
| 0.9937 |
| 0.9990 |
| 1.0026 |
| 1.0146 |
| 1.0146 |
| 1.0133 |
| 1.0233 |
| 1.0156 |
| 1.0095 |
| 1.0153 |
| 1.0252 |
| 1.0272 |
| 1.0205 |
| 1.0248 |
| 1.0351 |
| 1.0225 |
| 1.0045 |
| 1.0181 |
| 1.0000 |
| 1.0134 |
| 0.9928 |
| 0.9901 |
| 0.9955 |
| 0.9989 |
| 1.0004 |
| 1.0075 |
| 1.0060 |
| 0.9917 |
| 0.8992 |
| 0.8972 |
| 0.8985 |
| 0.9087 |
| 0.9105 |
| 0.9119 |
| 0.9032 |
| 0.9184 |
| 0.9264 |
| 0.9307 |
| 0.9395 |
| 0.9488 |
| 0.9532 |
| 0.9510 |
| 0.9581 |
| 0.9517 |
| 0.9638 |
| 0.9654 |
| 0.9888 |
| 0.9748 |
| 0.9793 |
| 0.9799 |
| 0.9989 |
| 0.9956 |
| 1.0044 |
| 1.0047 |
| 1.0049 |
| 0.9989 |
| 0.9882 |
| 0.9873 |
| 0.9840 |
| 0.9930 |
| 0.9896 |
| 0.9885 |
| 0.9790 |
| 0.9884 |
| 0.9926 |
| 0.9901 |
| 0.9876 |
| 0.9917 |
| 0.9922 |
| 0.9873 |
| 0.9891 |
| 0.9784 |
| 0.9835 |
| 0.9784 |
| 0.9828 |
| 0.9870 |
| 0.9875 |
| 0.9834 |
| 0.9840 |
| 0.9745 |
| 0.9829 |
| 0.9842 |
| 0.9828 |
| 0.9738 |
| 0.9743 |
| 0.9834 |
| 0.9898 |
| 0.9893 |
| 0.9963 |
| 1.0033 |
| 1.0056 |
| 0.9980 |
| 0.9929 |
| 0.9973 |
| 1.0012 |
| 0.9973 |
| 0.9947 |
| 0.9985 |
| 1.0029 |
| 1.0036 |
| 1.0006 |
| 0.9852 |
| 0.9918 |
| 1.0041 |
| 1.0025 |
| 1.0046 |
| 1.0116 |
| 1.0172 |
| 1.0073 |
| 1.0101 |
| 0.9980 |
| 1.0072 |
| 1.0116 |
| 1.0188 |
| 1.0201 |
| 1.0226 |
| 1.0347 |
| 1.0360 |
| 1.0358 |
| 1.0384 |
| 1.0357 |
| 1.0378 |
| 1.0361 |
| 1.0303 |
| 1.0266 |
| 1.0232 |
| 1.0283 |
| 1.0214 |
| 1.0215 |
| 1.0189 |
| 1.0142 |
| 1.0150 |
| 1.0233 |
| 1.0253 |
| 1.0275 |
| 1.0309 |
| 1.0319 |
| 1.0337 |
| 1.0325 |
| 1.0354 |
| 1.0317 |
| 1.0310 |
| 1.0168 |
| 1.0156 |
| 1.0207 |
| 1.0205 |
| 1.0210 |
| 1.0174 |
| 1.0183 |
| 1.0233 |
| 1.0365 |
| 1.0260 |
| 1.0126 |
| 1.0100 |
| 1.0070 |
| 1.0141 |
| 1.0208 |
| 1.0174 |
| 1.0096 |
| 1.0053 |
| 0.9857 |
| 0.9923 |
| 0.9877 |
| 0.9986 |
| 0.9922 |
| 0.9937 |
| 0.9959 |
| 0.9930 |
| 1.0007 |
| 1.0054 |
| 1.0099 |
| 1.0031 |
| 1.0075 |
| 0.9863 |
| 0.9984 |
| 0.9934 |
| 0.9991 |
| 0.9985 |
| 0.9966 |
| 0.9874 |
| 0.9966 |
| 0.9940 |
| 0.9801 |
| 0.9926 |
| 0.9813 |
| 0.9606 |
| 0.9709 |
| 0.9562 |
| 0.9676 |
| 0.9542 |
| 0.9474 |
| 0.9701 |
| 0.9456 |
| 0.9513 |
| 0.9551 |
| 0.9579 |
| 0.9803 |
| 0.9554 |
| 0.9637 |
| 0.9580 |
| 0.9694 |
| 0.9648 |
| 0.9833 |
| 0.9945 |
| 1.0065 |
| 0.9871 |
| 0.9944 |
| 0.9984 |
| 0.9892 |
| 0.9945 |
| 0.9983 |
| 1.0001 |
| 0.9990 |
| 0.9845 |
| 0.9772 |
| 0.9814 |
| 0.9731 |
| 0.9763 |
| 0.9659 |
| 0.9796 |
| 0.9682 |
| 0.9744 |
| 0.9601 |
| 0.9638 |
| 0.9660 |
| 0.9646 |
| 0.9697 |
| 0.9602 |
| 0.9565 |
| 0.9674 |
| 0.9689 |
| 0.9673 |
| 0.9713 |
| 0.9683 |
| 0.9748 |
| 0.9636 |
| 0.9687 |
| 0.9721 |
| 0.9776 |
| 0.9753 |
| 0.9654 |
| 0.9614 |
| 0.9504 |
| 0.9451 |
| 0.9494 |
| 0.9306 |
| 0.9234 |
| 0.9274 |
| 0.9528 |
| 0.9700 |
| 0.9642 |
| 0.9571 |
| 0.9458 |
| 0.9444 |
| 0.9527 |
| 0.9543 |
| 0.9509 |
| 0.9524 |
| 0.9403 |
| 0.9450 |
| 0.9354 |
| 0.9381 |
| 0.9391 |
| 0.9332 |
| 0.9395 |
| 0.9371 |
| 0.9480 |
| 0.9444 |
| 0.9434 |
| 0.9501 |
| 0.9458 |
| 0.9408 |
| 0.9472 |
| 0.9431 |
| 0.9387 |
| 0.9317 |
| 0.9195 |
| 0.9057 |
| 0.9108 |
| 0.9084 |
| 0.9031 |
| 0.9002 |
| 0.8970 |
| 0.9010 |
| 0.8956 |
| 0.8896 |
| 0.8850 |
| 0.8876 |
| 0.8848 |
| 0.8874 |
| 0.8822 |
| 0.8805 |
| 0.8758 |
| 0.8782 |
| 0.8737 |
| 0.8680 |
| 0.8656 |
| 0.8730 |
| 0.8721 |
| 0.8738 |
| 0.8695 |
| 0.8670 |
| 0.8714 |
| 0.8725 |
| 0.8678 |
| 0.8615 |
| 0.8639 |
| 0.8579 |
| 0.8459 |
| 0.8580 |
| 0.8590 |
| 0.8626 |
| 0.8633 |
| 0.8597 |
| 0.8316 |
| 0.8246 |
| 0.8310 |
| 0.8283 |
| 0.8286 |
| 0.8369 |
| 0.8397 |
| 0.8433 |
| 0.8330 |
| 0.8469 |
| 0.8421 |
| 0.8510 |
| 0.8538 |
| 0.8528 |
| 0.8558 |
| 0.8467 |
| 0.8471 |
| 0.8447 |
| 0.8539 |
| 0.8449 |
| 0.8541 |
| 0.8523 |
| 0.8517 |
| 0.8424 |
| 0.8501 |
| 0.8482 |
| 0.8518 |
| 0.8472 |
| 0.8393 |
| 0.8262 |
| 0.8351 |
| 0.8408 |
| 0.8565 |
| 0.8539 |
| 0.8392 |
| 0.8534 |
| 0.8474 |
| 0.8518 |
| 0.8575 |
| 0.8361 |
| 0.8343 |
| 0.8084 |
| 0.8436 |
| 0.8235 |
| 0.8190 |
| 0.8338 |
| 0.8422 |
| 0.8244 |
| 0.8217 |
| 0.8233 |
| 0.8186 |
| 0.8163 |
| 0.8159 |
| 0.8112 |
| 0.8169 |
| 0.8141 |
| 0.8232 |
| 0.8216 |
| 0.8096 |
| 0.8200 |
| 0.8116 |
| 0.8143 |
| 0.8186 |
| 0.8195 |
| 0.8280 |
| 0.8078 |
| 0.8093 |
| 0.8150 |
| 0.8097 |
| 0.8070 |
| 0.8270 |
| 0.8009 |
| 0.8274 |
| 0.8244 |
| 0.8221 |
| 0.8256 |
| 0.8217 |
| 0.8225 |
| 0.8213 |
| 0.8129 |
| 0.8222 |
| 0.8208 |
| 0.8191 |
| 0.8149 |
| 0.8223 |
| 0.8139 |
| 0.8128 |
| 0.8192 |
| 0.8165 |
| 0.8157 |
| 0.8257 |
| 0.8294 |
| 0.8251 |
| 0.8263 |
| 0.8284 |
| 0.8293 |
| 0.8240 |
| 0.8214 |
| 0.8212 |
| 0.8241 |
| 0.8233 |
| 0.8211 |
| 0.8207 |
| 0.8254 |
| 0.8252 |
| 0.8288 |
| 0.8296 |
| 0.8317 |
| 0.8302 |
| 0.8270 |
| 0.8242 |
| 0.8224 |
| 0.8246 |
| 0.8254 |
| 0.8268 |
| 0.8292 |
| 0.8291 |
| 0.8275 |
| 0.8301 |
| 0.8354 |
| 0.8346 |
| 0.8346 |
| 0.8346 |
| 0.8274 |
| 0.8390 |
| 0.8379 |
| 0.8375 |
| 0.8390 |
| 0.8363 |
| 0.8389 |
| 0.8353 |
| 0.8299 |
| 0.8268 |
| 0.8296 |
| 0.8311 |
| 0.8252 |
| 0.8253 |
| 0.8325 |
| 0.8245 |
| 0.8274 |
| 0.8294 |
| 0.8289 |
| 0.8301 |
| 0.8304 |
| 0.8328 |
| 0.8304 |
| 0.8151 |
| 0.8157 |
| 0.8211 |
| 0.8251 |
| 0.8202 |
| 0.8019 |
| 0.8173 |
| 0.8216 |
| 0.7999 |
| 0.8219 |
| 0.8231 |
| 0.8270 |
| 0.8282 |
| 0.8244 |
| 0.8193 |
| 0.8256 |
| 0.8238 |
| 0.8239 |
| 0.8107 |
| 0.8092 |
| 0.8119 |
| 0.8077 |
| 0.8177 |
| 0.8296 |
| 0.8312 |
| 0.8263 |
| 0.8147 |
| 0.8135 |
| 0.8100 |
| 0.8145 |
| 0.8114 |
| 0.8149 |
| 0.8199 |
| 0.8122 |
| 0.8191 |
| 0.8175 |
| 0.8123 |
| 0.8072 |
| 0.8050 |
| 0.8092 |
| 0.8281 |
| 0.8097 |
| 0.8025 |
| 0.7978 |
| 0.7929 |
| 0.8002 |
| 0.7933 |
| 0.7959 |
| 0.7944 |
| 0.7891 |
| 0.7919 |
| 0.7899 |
| 0.7879 |
| 0.7901 |
| 0.7886 |
| 0.7863 |
| 0.7828 |
| 0.7861 |
| 0.7794 |
| 0.7904 |
| 0.7909 |
| 0.7962 |
| 0.7977 |
| 0.8017 |
| 0.7888 |
| 0.7875 |
| 0.7772 |
| 0.7856 |
| 0.7858 |
| 0.7886 |
| 0.7819 |
| 0.7835 |
| 0.7830 |
| 0.7833 |
| 0.7759 |
| 0.7820 |
| 0.7742 |
| 0.7722 |
| 0.7758 |
| 0.7711 |
| 0.7759 |
| 0.7771 |
| 0.8003 |
| 0.7775 |
| 0.7996 |
| 0.7930 |
| 0.7923 |
| 0.7800 |
| 0.7767 |
| 0.7769 |
| 0.7943 |
| 0.7726 |
| 0.7923 |
| 0.7930 |
| 0.7915 |
| 0.7662 |
| 0.7642 |
| 0.7710 |
| 0.7895 |
| 0.7879 |
| 0.7754 |
| 0.7739 |
| 0.7739 |
| 0.7794 |
| 0.7821 |
| 0.7790 |
| 0.7766 |
| 0.7828 |
| 0.7758 |
| 0.7743 |
| 0.7714 |
| 0.7696 |
| 0.7763 |
| 0.7631 |
| 0.7740 |
| 0.7652 |
| 0.7699 |
| 0.7721 |
| 0.7779 |
| 0.7685 |
| 0.7824 |
| 0.7877 |
| 0.7750 |
| 0.7846 |
| 0.7683 |
| 0.7809 |
| 0.7720 |
| 0.7732 |
| 0.7694 |
| 0.7647 |
| 0.7603 |
| 0.7614 |