История дневной ставки BND /LYD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 брунейский доллар = 3.6430 ливийский динар
минимум на
1 брунейский доллар = 0.7567 ливийский динар
Date | BND/LYD |
---|---|
3.5911 | |
3.5908 | |
3.6046 | |
3.5812 | |
3.5767 | |
3.5521 | |
3.5832 | |
3.5867 | |
3.5954 | |
3.6040 | |
3.6120 | |
3.5976 | |
3.6014 | |
3.5974 | |
3.5975 | |
3.5874 | |
3.5958 | |
3.5910 | |
3.5992 | |
3.6062 | |
3.6116 | |
3.6248 | |
3.6032 | |
3.6003 | |
3.6062 | |
3.6015 | |
3.6110 | |
3.5813 | |
3.6141 | |
3.5845 | |
3.5694 | |
3.5640 | |
3.5739 | |
3.5643 | |
3.5693 | |
3.5518 | |
3.5677 | |
3.5587 | |
3.5514 | |
3.5534 | |
3.5443 | |
3.5778 | |
3.5880 | |
3.5599 | |
3.5973 | |
3.5681 | |
3.5591 | |
3.5396 | |
3.5896 | |
3.5913 | |
3.5779 | |
3.5639 | |
3.5710 | |
3.5638 | |
3.5814 | |
3.5659 | |
3.5696 | |
3.5715 | |
3.5874 | |
3.5849 | |
3.5849 | |
3.5949 | |
3.5935 | |
3.5863 | |
3.6204 | |
3.6099 | |
3.6042 | |
3.6126 | |
3.5989 | |
3.5672 | |
3.5618 | |
3.5799 | |
3.5888 | |
3.5582 | |
3.5488 | |
3.6011 | |
3.5795 | |
3.5234 | |
3.5391 | |
3.5354 | |
3.4835 | |
3.5224 | |
3.4891 | |
3.5254 | |
3.5371 | |
3.5215 | |
3.5354 | |
3.4989 | |
3.5354 | |
3.5396 | |
3.5316 | |
3.5204 | |
3.4904 | |
3.4739 | |
3.4667 | |
3.4744 | |
3.4778 | |
3.4366 | |
3.4726 | |
3.4813 | |
3.5039 | |
3.4625 | |
3.4478 | |
3.4573 | |
3.4240 | |
3.4295 | |
3.3945 | |
3.4073 | |
3.3939 | |
3.4081 | |
3.4018 | |
3.4048 | |
3.4086 | |
3.4062 | |
3.3939 | |
3.3877 | |
3.4061 | |
3.3924 | |
3.3704 | |
3.3656 | |
3.3616 | |
3.3725 | |
3.3782 | |
3.3860 | |
3.3843 | |
3.3811 | |
3.3736 | |
3.3734 | |
3.3653 | |
3.3545 | |
3.3499 | |
3.3447 | |
3.3625 | |
3.3563 | |
3.3596 | |
3.3381 | |
3.3320 | |
3.3262 | |
3.3336 | |
3.3179 | |
3.3145 | |
3.3350 | |
3.3578 | |
3.3535 | |
3.3436 | |
3.3679 | |
3.3651 | |
3.3678 | |
3.3492 | |
3.3437 | |
3.3828 | |
3.3649 | |
3.3791 | |
3.3788 | |
3.3682 | |
3.3721 | |
3.3615 | |
3.3606 | |
3.3438 | |
3.3183 | |
3.3351 | |
3.3713 | |
3.3659 | |
3.3462 | |
3.3508 | |
3.3538 | |
3.3420 | |
3.3426 | |
1.0145 | |
1.0055 | |
1.0015 | |
1.0095 | |
1.0066 | |
1.0132 | |
1.0114 | |
1.0146 | |
1.0127 | |
1.0038 | |
0.9995 | |
1.0070 | |
1.0053 | |
1.0109 | |
1.0007 | |
1.0044 | |
1.0035 | |
0.9989 | |
1.0064 | |
1.0012 | |
1.0016 | |
0.9951 | |
1.0026 | |
1.0021 | |
1.0023 | |
1.0044 | |
1.0060 | |
1.0066 | |
1.0052 | |
1.0025 | |
1.0127 | |
1.0001 | |
0.9935 | |
0.9945 | |
1.0012 | |
0.9993 | |
0.9979 | |
0.9950 | |
0.9974 | |
0.9857 | |
0.9908 | |
0.9772 | |
0.9844 | |
1.0040 | |
1.0139 | |
1.0097 | |
1.0160 | |
1.0125 | |
1.0222 | |
1.0332 | |
1.0390 | |
1.0374 | |
1.0365 | |
1.0374 | |
1.0356 | |
1.0343 | |
1.0325 | |
1.0283 | |
1.0286 | |
1.0356 | |
1.0340 | |
1.0333 | |
1.0341 | |
1.0360 | |
1.0289 | |
1.0243 | |
1.0507 | |
1.0443 | |
1.0438 | |
1.0440 | |
1.0437 | |
1.0403 | |
1.0427 | |
1.0393 | |
1.0409 | |
1.0398 | |
1.0372 | |
1.0349 | |
1.0330 | |
1.0335 | |
1.0317 | |
1.0365 | |
1.0364 | |
1.0366 | |
1.0355 | |
1.0347 | |
1.0311 | |
1.0336 | |
1.0339 | |
1.0310 | |
1.0294 | |
1.0294 | |
1.0291 | |
1.0328 | |
1.0289 | |
1.0283 | |
1.0271 | |
1.0283 | |
1.0319 | |
1.0286 | |
1.0238 | |
0.8796 | |
0.8820 | |
0.8784 | |
0.8819 | |
0.8835 | |
0.8856 | |
0.8883 | |
0.8883 | |
0.8882 | |
0.9498 | |
1.0111 | |
0.9381 | |
1.0062 | |
0.9880 | |
0.9802 | |
0.9808 | |
0.9833 | |
0.9815 | |
0.9992 | |
0.9153 | |
0.9187 | |
0.9145 | |
0.9145 | |
0.9198 | |
0.9204 | |
0.9169 | |
0.9127 | |
0.9098 | |
1.0087 | |
1.0105 | |
1.0132 | |
1.0045 | |
0.8986 | |
1.0214 | |
0.9581 | |
1.0148 | |
1.0105 | |
1.0151 | |
1.0115 | |
1.0010 | |
1.0022 | |
1.0131 | |
1.0113 | |
1.0095 | |
1.0099 | |
1.0106 | |
1.0139 | |
1.0094 | |
1.0104 | |
1.0091 | |
1.0094 | |
1.0074 | |
1.0177 | |
1.0166 | |
1.0168 | |
1.0186 | |
1.0153 | |
1.0135 | |
1.0178 | |
1.0147 | |
1.0087 | |
1.0149 | |
1.0095 | |
1.0034 | |
1.0022 | |
1.0116 | |
1.0052 | |
1.0108 | |
1.0081 | |
1.0054 | |
1.0084 | |
1.0103 | |
1.0101 | |
1.0055 | |
1.0038 | |
1.0025 | |
1.0089 | |
1.0032 | |
1.0027 | |
1.0117 | |
1.0107 | |
1.0043 | |
1.0057 | |
1.0091 | |
1.0173 | |
1.0093 | |
1.0091 | |
1.0106 | |
1.0078 | |
1.0106 | |
1.0028 | |
1.0110 | |
1.0146 | |
1.0172 | |
1.0118 | |
1.0192 | |
1.0149 | |
1.0232 | |
1.0110 | |
1.0135 | |
1.0183 | |
1.0075 | |
1.0020 | |
1.0081 | |
1.0031 | |
1.0078 | |
1.0026 | |
1.0035 | |
0.9944 | |
0.9937 | |
0.9946 | |
0.9976 | |
1.0070 | |
1.0017 | |
1.0045 | |
0.9956 | |
1.0029 | |
1.0095 | |
1.0081 | |
1.0110 | |
1.0115 | |
1.0137 | |
1.0148 | |
1.0169 | |
1.0127 | |
1.0331 | |
1.0152 | |
1.0185 | |
1.0307 | |
1.0232 | |
1.0360 | |
1.0241 | |
1.0308 | |
1.0254 | |
1.0239 | |
1.0093 | |
1.0131 | |
1.0049 | |
0.9818 | |
0.9721 | |
0.9801 | |
0.9761 | |
0.9900 | |
0.9880 | |
1.0075 | |
0.9993 | |
1.0061 | |
1.0115 | |
1.0044 | |
1.0127 | |
1.0006 | |
1.0031 | |
0.9827 | |
0.9687 | |
0.9847 | |
0.9813 | |
0.9721 | |
0.9649 | |
0.9616 | |
0.9540 | |
0.9753 | |
0.9852 | |
0.9670 | |
0.9807 | |
0.9890 | |
0.9876 | |
0.9886 | |
0.9654 | |
0.9711 | |
0.9699 | |
0.9752 | |
0.9842 | |
0.9752 | |
0.9384 | |
0.9527 | |
0.9748 | |
0.9756 | |
0.9628 | |
0.9684 | |
0.9686 | |
0.9784 | |
0.9903 | |
0.9937 | |
0.9990 | |
1.0026 | |
1.0146 | |
1.0146 | |
1.0133 | |
1.0233 | |
1.0156 | |
1.0095 | |
1.0153 | |
1.0252 | |
1.0272 | |
1.0205 | |
1.0248 | |
1.0351 | |
1.0225 | |
1.0045 | |
1.0181 | |
1.0000 | |
1.0134 | |
0.9928 | |
0.9901 | |
0.9955 | |
0.9989 | |
1.0004 | |
1.0075 | |
1.0060 | |
0.9917 | |
0.8992 | |
0.8972 | |
0.8985 | |
0.9087 | |
0.9105 | |
0.9119 | |
0.9032 | |
0.9184 | |
0.9264 | |
0.9307 | |
0.9395 | |
0.9488 | |
0.9532 | |
0.9510 | |
0.9581 | |
0.9517 | |
0.9638 | |
0.9654 | |
0.9888 | |
0.9748 | |
0.9793 | |
0.9799 | |
0.9989 | |
0.9956 | |
1.0044 | |
1.0047 | |
1.0049 | |
0.9989 | |
0.9882 | |
0.9873 | |
0.9840 | |
0.9930 | |
0.9896 | |
0.9885 | |
0.9790 | |
0.9884 | |
0.9926 | |
0.9901 | |
0.9876 | |
0.9917 | |
0.9922 | |
0.9873 | |
0.9891 | |
0.9784 | |
0.9835 | |
0.9784 | |
0.9828 | |
0.9870 | |
0.9875 | |
0.9834 | |
0.9840 | |
0.9745 | |
0.9829 | |
0.9842 | |
0.9828 | |
0.9738 | |
0.9743 | |
0.9834 | |
0.9898 | |
0.9893 | |
0.9963 | |
1.0033 | |
1.0056 | |
0.9980 | |
0.9929 | |
0.9973 | |
1.0012 | |
0.9973 | |
0.9947 | |
0.9985 | |
1.0029 | |
1.0036 | |
1.0006 | |
0.9852 | |
0.9918 | |
1.0041 | |
1.0025 | |
1.0046 | |
1.0116 | |
1.0172 | |
1.0073 | |
1.0101 | |
0.9980 | |
1.0072 | |
1.0116 | |
1.0188 | |
1.0201 | |
1.0226 | |
1.0347 | |
1.0360 | |
1.0358 | |
1.0384 | |
1.0357 | |
1.0378 | |
1.0361 | |
1.0303 | |
1.0266 | |
1.0232 | |
1.0283 | |
1.0214 | |
1.0215 | |
1.0189 | |
1.0142 | |
1.0150 | |
1.0233 | |
1.0253 | |
1.0275 | |
1.0309 | |
1.0319 | |
1.0337 | |
1.0325 | |
1.0354 | |
1.0317 | |
1.0310 | |
1.0168 | |
1.0156 | |
1.0207 | |
1.0205 | |
1.0210 | |
1.0174 | |
1.0183 | |
1.0233 | |
1.0365 | |
1.0260 | |
1.0126 | |
1.0100 | |
1.0070 | |
1.0141 | |
1.0208 | |
1.0174 | |
1.0096 | |
1.0053 | |
0.9857 | |
0.9923 | |
0.9877 | |
0.9986 | |
0.9922 | |
0.9937 | |
0.9959 | |
0.9930 | |
1.0007 | |
1.0054 | |
1.0099 | |
1.0031 | |
1.0075 | |
0.9863 | |
0.9984 | |
0.9934 | |
0.9991 | |
0.9985 | |
0.9966 | |
0.9874 | |
0.9966 | |
0.9940 | |
0.9801 | |
0.9926 | |
0.9813 | |
0.9606 | |
0.9709 | |
0.9562 | |
0.9676 | |
0.9542 | |
0.9474 | |
0.9701 | |
0.9456 | |
0.9513 | |
0.9551 | |
0.9579 | |
0.9803 | |
0.9554 | |
0.9637 | |
0.9580 | |
0.9694 | |
0.9648 | |
0.9833 | |
0.9945 | |
1.0065 | |
0.9871 | |
0.9944 | |
0.9984 | |
0.9892 | |
0.9945 | |
0.9983 | |
1.0001 | |
0.9990 | |
0.9845 | |
0.9772 | |
0.9814 | |
0.9731 | |
0.9763 | |
0.9659 | |
0.9796 | |
0.9682 | |
0.9744 | |
0.9601 | |
0.9638 | |
0.9660 | |
0.9646 | |
0.9697 | |
0.9602 | |
0.9565 | |
0.9674 | |
0.9689 | |
0.9673 | |
0.9713 | |
0.9683 | |
0.9748 | |
0.9636 | |
0.9687 | |
0.9721 | |
0.9776 | |
0.9753 | |
0.9654 | |
0.9614 | |
0.9504 | |
0.9451 | |
0.9494 | |
0.9306 | |
0.9234 | |
0.9274 | |
0.9528 | |
0.9700 | |
0.9642 | |
0.9571 | |
0.9458 | |
0.9444 | |
0.9527 | |
0.9543 | |
0.9509 | |
0.9524 | |
0.9403 | |
0.9450 | |
0.9354 | |
0.9381 | |
0.9391 | |
0.9332 | |
0.9395 | |
0.9371 | |
0.9480 | |
0.9444 | |
0.9434 | |
0.9501 | |
0.9458 | |
0.9408 | |
0.9472 | |
0.9431 | |
0.9387 | |
0.9317 | |
0.9195 | |
0.9057 | |
0.9108 | |
0.9084 | |
0.9031 | |
0.9002 | |
0.8970 | |
0.9010 | |
0.8956 | |
0.8896 | |
0.8850 | |
0.8876 | |
0.8848 | |
0.8874 | |
0.8822 | |
0.8805 | |
0.8758 | |
0.8782 | |
0.8737 | |
0.8680 | |
0.8656 | |
0.8730 | |
0.8721 | |
0.8738 | |
0.8695 | |
0.8670 | |
0.8714 | |
0.8725 | |
0.8678 | |
0.8615 | |
0.8639 | |
0.8579 | |
0.8459 | |
0.8580 | |
0.8590 | |
0.8626 | |
0.8633 | |
0.8597 | |
0.8316 | |
0.8246 | |
0.8310 | |
0.8283 | |
0.8286 | |
0.8369 | |
0.8397 | |
0.8433 | |
0.8330 | |
0.8469 | |
0.8421 | |
0.8510 | |
0.8538 | |
0.8528 | |
0.8558 | |
0.8467 | |
0.8471 | |
0.8447 | |
0.8539 | |
0.8449 | |
0.8541 | |
0.8523 | |
0.8517 | |
0.8424 | |
0.8501 | |
0.8482 | |
0.8518 | |
0.8472 | |
0.8393 | |
0.8262 | |
0.8351 | |
0.8408 | |
0.8565 | |
0.8539 | |
0.8392 | |
0.8534 | |
0.8474 | |
0.8518 | |
0.8575 | |
0.8361 | |
0.8343 | |
0.8084 | |
0.8436 | |
0.8235 | |
0.8190 | |
0.8338 | |
0.8422 | |
0.8244 | |
0.8217 | |
0.8233 | |
0.8186 | |
0.8163 | |
0.8159 | |
0.8112 | |
0.8169 | |
0.8141 | |
0.8232 | |
0.8216 | |
0.8096 | |
0.8200 | |
0.8116 | |
0.8143 | |
0.8186 | |
0.8195 | |
0.8280 | |
0.8078 | |
0.8093 | |
0.8150 | |
0.8097 | |
0.8070 | |
0.8270 | |
0.8009 | |
0.8274 | |
0.8244 | |
0.8221 | |
0.8256 | |
0.8217 | |
0.8225 | |
0.8213 | |
0.8129 | |
0.8222 | |
0.8208 | |
0.8191 | |
0.8149 | |
0.8223 | |
0.8139 | |
0.8128 | |
0.8192 | |
0.8165 | |
0.8157 | |
0.8257 | |
0.8294 | |
0.8251 | |
0.8263 | |
0.8284 | |
0.8293 | |
0.8240 | |
0.8214 | |
0.8212 | |
0.8241 | |
0.8233 | |
0.8211 | |
0.8207 | |
0.8254 | |
0.8252 | |
0.8288 | |
0.8296 | |
0.8317 | |
0.8302 | |
0.8270 | |
0.8242 | |
0.8224 | |
0.8246 | |
0.8254 | |
0.8268 | |
0.8292 | |
0.8291 | |
0.8275 | |
0.8301 | |
0.8354 | |
0.8346 | |
0.8346 | |
0.8346 | |
0.8274 | |
0.8390 | |
0.8379 | |
0.8375 | |
0.8390 | |
0.8363 | |
0.8389 | |
0.8353 | |
0.8299 | |
0.8268 | |
0.8296 | |
0.8311 | |
0.8252 | |
0.8253 | |
0.8325 | |
0.8245 | |
0.8274 | |
0.8294 | |
0.8289 | |
0.8301 | |
0.8304 | |
0.8328 | |
0.8304 | |
0.8151 | |
0.8157 | |
0.8211 | |
0.8251 | |
0.8202 | |
0.8019 | |
0.8173 | |
0.8216 | |
0.7999 | |
0.8219 | |
0.8231 | |
0.8270 | |
0.8282 | |
0.8244 | |
0.8193 | |
0.8256 | |
0.8238 | |
0.8239 | |
0.8107 | |
0.8092 | |
0.8119 | |
0.8077 | |
0.8177 | |
0.8296 | |
0.8312 | |
0.8263 | |
0.8147 | |
0.8135 | |
0.8100 | |
0.8145 | |
0.8114 | |
0.8149 | |
0.8199 | |
0.8122 | |
0.8191 | |
0.8175 | |
0.8123 | |
0.8072 | |
0.8050 | |
0.8092 | |
0.8281 | |
0.8097 | |
0.8025 | |
0.7978 | |
0.7929 | |
0.8002 | |
0.7933 | |
0.7959 | |
0.7944 | |
0.7891 | |
0.7919 | |
0.7899 | |
0.7879 | |
0.7901 | |
0.7886 | |
0.7863 | |
0.7828 | |
0.7861 | |
0.7794 | |
0.7904 | |
0.7909 | |
0.7962 | |
0.7977 | |
0.8017 | |
0.7888 | |
0.7875 | |
0.7772 | |
0.7856 | |
0.7858 | |
0.7886 | |
0.7819 | |
0.7835 | |
0.7830 | |
0.7833 | |
0.7759 | |
0.7820 | |
0.7742 | |
0.7722 | |
0.7758 | |
0.7711 | |
0.7759 | |
0.7771 | |
0.8003 | |
0.7775 | |
0.7996 | |
0.7930 | |
0.7923 | |
0.7800 | |
0.7767 | |
0.7769 | |
0.7943 | |
0.7726 | |
0.7923 | |
0.7930 | |
0.7915 | |
0.7662 | |
0.7642 | |
0.7710 | |
0.7895 | |
0.7879 | |
0.7754 | |
0.7739 | |
0.7739 | |
0.7794 | |
0.7821 | |
0.7790 | |
0.7766 | |
0.7828 | |
0.7758 | |
0.7743 | |
0.7714 | |
0.7696 | |
0.7763 | |
0.7631 | |
0.7740 | |
0.7652 | |
0.7699 | |
0.7721 | |
0.7779 | |
0.7685 | |
0.7824 | |
0.7877 | |
0.7750 | |
0.7846 | |
0.7683 | |
0.7809 | |
0.7720 | |
0.7732 | |
0.7694 | |
0.7647 | |
0.7603 | |
0.7614 |