История на дневни ставки BIF /PHP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 бурундийски франк = 0.055473 филипинско песо
минимум на
1 бурундийски франк = 0.019170 филипинско песо
Цена история на PHP / BIF
Date | BIF/PHP |
| 0.020155 |
| 0.019981 |
| 0.020094 |
| 0.020022 |
| 0.019892 |
| 0.019759 |
| 0.019655 |
| 0.019663 |
| 0.019411 |
| 0.019320 |
| 0.019573 |
| 0.019598 |
| 0.019626 |
| 0.019580 |
| 0.019726 |
| 0.019737 |
| 0.019755 |
| 0.019587 |
| 0.019544 |
| 0.019393 |
| 0.019402 |
| 0.019565 |
| 0.019499 |
| 0.019437 |
| 0.019482 |
| 0.019417 |
| 0.019657 |
| 0.019706 |
| 0.019977 |
| 0.019945 |
| 0.019949 |
| 0.020099 |
| 0.019989 |
| 0.020047 |
| 0.019955 |
| 0.020037 |
| 0.019987 |
| 0.020047 |
| 0.019904 |
| 0.020003 |
| 0.019917 |
| 0.019328 |
| 0.019230 |
| 0.019246 |
| 0.019671 |
| 0.019555 |
| 0.019687 |
| 0.019672 |
| 0.019811 |
| 0.019893 |
| 0.019903 |
| 0.019713 |
| 0.026917 |
| 0.026610 |
| 0.026722 |
| 0.026805 |
| 0.026946 |
| 0.026532 |
| 0.026493 |
| 0.026728 |
| 0.026452 |
| 0.026415 |
| 0.026468 |
| 0.026395 |
| 0.026283 |
| 0.026325 |
| 0.026482 |
| 0.026927 |
| 0.026685 |
| 0.026785 |
| 0.026890 |
| 0.027132 |
| 0.027400 |
| 0.027814 |
| 0.027723 |
| 0.028238 |
| 0.028224 |
| 0.028634 |
| 0.028563 |
| 0.028638 |
| 0.028793 |
| 0.028679 |
| 0.027872 |
| 0.027608 |
| 0.027751 |
| 0.027342 |
| 0.027417 |
| 0.027195 |
| 0.027038 |
| 0.026984 |
| 0.027126 |
| 0.027354 |
| 0.027148 |
| 0.026745 |
| 0.026789 |
| 0.026291 |
| 0.026056 |
| 0.025876 |
| 0.025472 |
| 0.025649 |
| 0.025722 |
| 0.025745 |
| 0.025763 |
| 0.025727 |
| 0.025749 |
| 0.025716 |
| 0.025941 |
| 0.025582 |
| 0.025724 |
| 0.025602 |
| 0.025710 |
| 0.025873 |
| 0.025716 |
| 0.025689 |
| 0.025572 |
| 0.025463 |
| 0.025138 |
| 0.024952 |
| 0.025277 |
| 0.025245 |
| 0.025295 |
| 0.025443 |
| 0.025154 |
| 0.025154 |
| 0.025367 |
| 0.025473 |
| 0.025507 |
| 0.025553 |
| 0.025525 |
| 0.025668 |
| 0.025250 |
| 0.025104 |
| 0.025158 |
| 0.025087 |
| 0.025262 |
| 0.025582 |
| 0.025440 |
| 0.025106 |
| 0.025378 |
| 0.025726 |
| 0.025327 |
| 0.024935 |
| 0.024564 |
| 0.024588 |
| 0.024230 |
| 0.024091 |
| 0.024187 |
| 0.024301 |
| 0.024264 |
| 0.024263 |
| 0.024586 |
| 0.024738 |
| 0.024833 |
| 0.024847 |
| 0.024843 |
| 0.024795 |
| 0.024830 |
| 0.024847 |
| 0.024924 |
| 0.024892 |
| 0.024949 |
| 0.024657 |
| 0.024651 |
| 0.024742 |
| 0.024679 |
| 0.024752 |
| 0.024712 |
| 0.024736 |
| 0.024726 |
| 0.024813 |
| 0.024748 |
| 0.024823 |
| 0.024772 |
| 0.024892 |
| 0.024792 |
| 0.024912 |
| 0.024999 |
| 0.025017 |
| 0.025093 |
| 0.025120 |
| 0.025052 |
| 0.025058 |
| 0.025072 |
| 0.025082 |
| 0.025190 |
| 0.025149 |
| 0.025132 |
| 0.025209 |
| 0.025456 |
| 0.025473 |
| 0.025488 |
| 0.025636 |
| 0.025695 |
| 0.025663 |
| 0.025972 |
| 0.026238 |
| 0.026395 |
| 0.026213 |
| 0.026493 |
| 0.026805 |
| 0.026702 |
| 0.026520 |
| 0.026691 |
| 0.026679 |
| 0.026717 |
| 0.026613 |
| 0.026795 |
| 0.026898 |
| 0.027216 |
| 0.027154 |
| 0.026736 |
| 0.026888 |
| 0.027053 |
| 0.026790 |
| 0.026919 |
| 0.027018 |
| 0.026994 |
| 0.027037 |
| 0.026783 |
| 0.027139 |
| 0.026985 |
| 0.027064 |
| 0.026954 |
| 0.027098 |
| 0.027220 |
| 0.027106 |
| 0.027110 |
| 0.027153 |
| 0.027030 |
| 0.027454 |
| 0.027322 |
| 0.027894 |
| 0.028005 |
| 0.027991 |
| 0.028133 |
| 0.028241 |
| 0.028109 |
| 0.028202 |
| 0.028350 |
| 0.028414 |
| 0.028304 |
| 0.028309 |
| 0.027659 |
| 0.027716 |
| 0.027700 |
| 0.027888 |
| 0.027720 |
| 0.027916 |
| 0.028387 |
| 0.028194 |
| 0.027876 |
| 0.028447 |
| 0.028661 |
| 0.028602 |
| 0.028328 |
| 0.028432 |
| 0.028393 |
| 0.028187 |
| 0.028469 |
| 0.028599 |
| 0.028888 |
| 0.029111 |
| 0.028825 |
| 0.028546 |
| 0.028655 |
| 0.029085 |
| 0.028819 |
| 0.028955 |
| 0.029254 |
| 0.029372 |
| 0.028956 |
| 0.029081 |
| 0.029141 |
| 0.029337 |
| 0.029397 |
| 0.029138 |
| 0.029252 |
| 0.028883 |
| 0.028932 |
| 0.029881 |
| 0.029664 |
| 0.029890 |
| 0.030074 |
| 0.030188 |
| 0.030489 |
| 0.030451 |
| 0.030563 |
| 0.030505 |
| 0.030353 |
| 0.030228 |
| 0.030121 |
| 0.030040 |
| 0.030120 |
| 0.029579 |
| 0.029949 |
| 0.030381 |
| 0.030339 |
| 0.030197 |
| 0.030237 |
| 0.030240 |
| 0.030009 |
| 0.030202 |
| 0.029631 |
| 0.029886 |
| 0.029649 |
| 0.029660 |
| 0.029364 |
| 0.029133 |
| 0.029469 |
| 0.029484 |
| 0.029557 |
| 0.029359 |
| 0.029590 |
| 0.029690 |
| 0.029470 |
| 0.029455 |
| 0.029374 |
| 0.029779 |
| 0.029515 |
| 0.029315 |
| 0.028969 |
| 0.028804 |
| 0.028700 |
| 0.028538 |
| 0.028456 |
| 0.028468 |
| 0.028511 |
| 0.028663 |
| 0.028887 |
| 0.028615 |
| 0.028896 |
| 0.029207 |
| 0.029152 |
| 0.029469 |
| 0.029395 |
| 0.029205 |
| 0.029206 |
| 0.029143 |
| 0.028959 |
| 0.029384 |
| 0.029025 |
| 0.029375 |
| 0.029317 |
| 0.029737 |
| 0.029436 |
| 0.028979 |
| 0.029258 |
| 0.029267 |
| 0.029360 |
| 0.029452 |
| 0.029265 |
| 0.029108 |
| 0.028926 |
| 0.028684 |
| 0.028659 |
| 0.029316 |
| 0.029323 |
| 0.028978 |
| 0.029121 |
| 0.029319 |
| 0.029138 |
| 0.028997 |
| 0.029078 |
| 0.029409 |
| 0.029432 |
| 0.029431 |
| 0.029397 |
| 0.029664 |
| 0.029619 |
| 0.029745 |
| 0.029466 |
| 0.029364 |
| 0.029481 |
| 0.029513 |
| 0.029612 |
| 0.029425 |
| 0.029511 |
| 0.029518 |
| 0.029708 |
| 0.029385 |
| 0.029479 |
| 0.029643 |
| 0.029669 |
| 0.029339 |
| 0.029095 |
| 0.028947 |
| 0.028815 |
| 0.029011 |
| 0.028978 |
| 0.028881 |
| 0.029012 |
| 0.028777 |
| 0.028498 |
| 0.028376 |
| 0.027878 |
| 0.028015 |
| 0.027903 |
| 0.028298 |
| 0.028378 |
| 0.028469 |
| 0.028216 |
| 0.028300 |
| 0.028248 |
| 0.028132 |
| 0.027841 |
| 0.029497 |
| 0.029617 |
| 0.030089 |
| 0.030003 |
| 0.029983 |
| 0.030134 |
| 0.030194 |
| 0.030240 |
| 0.029754 |
| 0.029677 |
| 0.029545 |
| 0.029674 |
| 0.029775 |
| 0.029830 |
| 0.029914 |
| 0.030389 |
| 0.030457 |
| 0.030577 |
| 0.030853 |
| 0.030686 |
| 0.030809 |
| 0.030509 |
| 0.030118 |
| 0.030120 |
| 0.030248 |
| 0.030602 |
| 0.030681 |
| 0.030268 |
| 0.030301 |
| 0.030447 |
| 0.030294 |
| 0.030249 |
| 0.029966 |
| 0.029919 |
| 0.029589 |
| 0.029361 |
| 0.030066 |
| 0.030177 |
| 0.030019 |
| 0.030376 |
| 0.030160 |
| 0.030169 |
| 0.030002 |
| 0.029789 |
| 0.029406 |
| 0.029485 |
| 0.028941 |
| 0.027634 |
| 0.027635 |
| 0.027871 |
| 0.028913 |
| 0.028465 |
| 0.029030 |
| 0.028920 |
| 0.028407 |
| 0.028566 |
| 0.028500 |
| 0.028477 |
| 0.028432 |
| 0.028249 |
| 0.028075 |
| 0.028457 |
| 0.028282 |
| 0.028434 |
| 0.028669 |
| 0.028212 |
| 0.028211 |
| 0.028169 |
| 0.028189 |
| 0.028140 |
| 0.028202 |
| 0.028024 |
| 0.028165 |
| 0.028352 |
| 0.028553 |
| 0.028640 |
| 0.028445 |
| 0.028644 |
| 0.028390 |
| 0.028515 |
| 0.028654 |
| 0.028762 |
| 0.028856 |
| 0.028847 |
| 0.028850 |
| 0.028633 |
| 0.028666 |
| 0.028558 |
| 0.028991 |
| 0.029060 |
| 0.028632 |
| 0.028481 |
| 0.028248 |
| 0.028039 |
| 0.028379 |
| 0.028089 |
| 0.028256 |
| 0.028349 |
| 0.027989 |
| 0.027912 |
| 0.028097 |
| 0.028143 |
| 0.028191 |
| 0.028355 |
| 0.028433 |
| 0.028145 |
| 0.028289 |
| 0.028299 |
| 0.028222 |
| 0.028218 |
| 0.028751 |
| 0.028770 |
| 0.028581 |
| 0.028775 |
| 0.029063 |
| 0.028859 |
| 0.029129 |
| 0.028865 |
| 0.028590 |
| 0.028831 |
| 0.028786 |
| 0.028775 |
| 0.029068 |
| 0.029248 |
| 0.029298 |
| 0.029127 |
| 0.028760 |
| 0.028805 |
| 0.028626 |
| 0.028683 |
| 0.028612 |
| 0.028596 |
| 0.028121 |
| 0.028322 |
| 0.028182 |
| 0.028063 |
| 0.027961 |
| 0.027807 |
| 0.027939 |
| 0.028030 |
| 0.027960 |
| 0.028191 |
| 0.028072 |
| 0.028320 |
| 0.028719 |
| 0.028834 |
| 0.028823 |
| 0.028390 |
| 0.028393 |
| 0.028327 |
| 0.028149 |
| 0.027991 |
| 0.028126 |
| 0.028075 |
| 0.027933 |
| 0.028031 |
| 0.027687 |
| 0.027581 |
| 0.027139 |
| 0.026495 |
| 0.026212 |
| 0.026129 |
| 0.026021 |
| 0.026194 |
| 0.026348 |
| 0.026283 |
| 0.026270 |
| 0.026016 |
| 0.025902 |
| 0.025776 |
| 0.026432 |
| 0.026811 |
| 0.025941 |
| 0.025888 |
| 0.025897 |
| 0.025756 |
| 0.026989 |
| 0.026825 |
| 0.026901 |
| 0.027248 |
| 0.026705 |
| 0.026693 |
| 0.027236 |
| 0.026937 |
| 0.026995 |
| 0.027082 |
| 0.028006 |
| 0.027649 |
| 0.027731 |
| 0.027928 |
| 0.027887 |
| 0.027890 |
| 0.027987 |
| 0.028440 |
| 0.028429 |
| 0.028952 |
| 0.028817 |
| 0.029026 |
| 0.029287 |
| 0.029469 |
| 0.029065 |
| 0.029025 |
| 0.028997 |
| 0.029045 |
| 0.029505 |
| 0.029794 |
| 0.029411 |
| 0.030236 |
| 0.030299 |
| 0.030459 |
| 0.030939 |
| 0.030987 |
| 0.030648 |
| 0.030617 |
| 0.031024 |
| 0.030503 |
| 0.031835 |
| 0.033118 |
| 0.033121 |
| 0.033114 |
| 0.033205 |
| 0.032909 |
| 0.032651 |
| 0.032940 |
| 0.033179 |
| 0.032705 |
| 0.032640 |
| 0.032706 |
| 0.033314 |
| 0.033618 |
| 0.034063 |
| 0.033521 |
| 0.033228 |
| 0.033897 |
| 0.033523 |
| 0.033895 |
| 0.034498 |
| 0.035418 |
| 0.035212 |
| 0.035189 |
| 0.034855 |
| 0.034634 |
| 0.035284 |
| 0.035029 |
| 0.035199 |
| 0.035666 |
| 0.035407 |
| 0.035437 |
| 0.034791 |
| 0.034535 |
| 0.034471 |
| 0.034498 |
| 0.034786 |
| 0.034560 |
| 0.034125 |
| 0.034489 |
| 0.035153 |
| 0.034913 |
| 0.035129 |
| 0.035578 |
| 0.035572 |
| 0.035430 |
| 0.035152 |
| 0.035431 |
| 0.035673 |
| 0.035302 |
| 0.035245 |
| 0.034866 |
| 0.035055 |
| 0.035354 |
| 0.035270 |
| 0.037975 |
| 0.038086 |
| 0.038574 |
| 0.038183 |
| 0.038043 |
| 0.038297 |
| 0.038093 |
| 0.038373 |
| 0.038106 |
| 0.039079 |
| 0.039438 |
| 0.039241 |
| 0.038964 |
| 0.038585 |
| 0.038813 |
| 0.039211 |
| 0.038674 |
| 0.038581 |
| 0.039082 |
| 0.038706 |
| 0.038404 |
| 0.038083 |
| 0.037654 |
| 0.038013 |
| 0.037873 |
| 0.038426 |
| 0.038495 |
| 0.038683 |
| 0.038897 |
| 0.038998 |
| 0.039021 |
| 0.039647 |
| 0.039624 |
| 0.040129 |
| 0.039874 |
| 0.039815 |
| 0.040838 |
| 0.040852 |
| 0.040990 |
| 0.041055 |
| 0.040931 |
| 0.039886 |
| 0.040697 |
| 0.041158 |
| 0.040557 |
| 0.040798 |
| 0.039595 |
| 0.039197 |
| 0.039015 |
| 0.038594 |
| 0.039105 |
| 0.039440 |
| 0.039574 |
| 0.039595 |
| 0.040243 |
| 0.040295 |
| 0.040368 |
| 0.040405 |
| 0.040558 |
| 0.040767 |
| 0.040939 |
| 0.041087 |
| 0.040439 |
| 0.040324 |
| 0.040023 |
| 0.040126 |
| 0.040594 |
| 0.041038 |
| 0.040302 |
| 0.040338 |
| 0.041405 |
| 0.041364 |
| 0.041267 |
| 0.041319 |
| 0.041813 |
| 0.041368 |
| 0.040928 |
| 0.041214 |
| 0.041351 |
| 0.042178 |
| 0.041868 |
| 0.042934 |
| 0.043053 |
| 0.043035 |
| 0.042897 |
| 0.042963 |
| 0.042354 |
| 0.042621 |
| 0.042611 |
| 0.042719 |
| 0.042850 |
| 0.042963 |
| 0.042864 |
| 0.042809 |
| 0.042898 |
| 0.042058 |
| 0.041735 |
| 0.041610 |
| 0.041938 |
| 0.041890 |
| 0.042257 |
| 0.043093 |
| 0.042303 |
| 0.042157 |
| 0.042278 |
| 0.042736 |
| 0.042435 |
| 0.042545 |
| 0.042926 |
| 0.043349 |
| 0.042605 |
| 0.041969 |
| 0.041512 |
| 0.041632 |
| 0.041895 |
| 0.041309 |
| 0.042037 |
| 0.041299 |
| 0.041991 |
| 0.041548 |
| 0.042148 |
| 0.042910 |
| 0.043317 |
| 0.044408 |
| 0.043870 |
| 0.043298 |
| 0.043178 |
| 0.043972 |
| 0.043233 |
| 0.042196 |
| 0.042789 |
| 0.042248 |
| 0.041819 |
| 0.042609 |
| 0.041910 |
| 0.041743 |
| 0.040922 |
| 0.040916 |
| 0.039579 |
| 0.039631 |
| 0.039841 |
| 0.039956 |
| 0.040530 |
| 0.041229 |
| 0.040403 |
| 0.040024 |
| 0.040057 |
| 0.039747 |
| 0.039382 |
| 0.039197 |
| 0.038758 |
| 0.038884 |
| 0.038196 |
| 0.038723 |
| 0.037932 |
| 0.037731 |
| 0.037397 |
| 0.037553 |
| 0.037396 |
| 0.037424 |
| 0.036800 |
| 0.037055 |
| 0.037004 |
| 0.036830 |
| 0.037286 |
| 0.037341 |
| 0.037303 |
| 0.037391 |
| 0.037232 |
| 0.037561 |
| 0.038056 |
| 0.037929 |
| 0.037814 |
| 0.038186 |
| 0.038627 |
| 0.038951 |
| 0.039903 |
| 0.039202 |
| 0.039996 |
| 0.040078 |
| 0.040389 |
| 0.040552 |
| 0.041105 |
| 0.041883 |
| 0.042253 |
| 0.042995 |
| 0.043756 |
| 0.043167 |
| 0.043377 |
| 0.043521 |
| 0.042450 |
| 0.042300 |
| 0.042400 |
| 0.041837 |
| 0.042551 |
| 0.042940 |
| 0.043073 |
| 0.043272 |
| 0.043392 |
| 0.043912 |
| 0.043340 |
| 0.043869 |
| 0.044140 |
| 0.044927 |
| 0.045167 |
| 0.045368 |
| 0.045292 |
| 0.045584 |
| 0.045999 |
| 0.046263 |
| 0.046006 |
| 0.046637 |
| 0.046172 |
| 0.046671 |
| 0.045808 |
| 0.045829 |
| 0.046765 |
| 0.047319 |
| 0.047855 |
| 0.048166 |
| 0.048833 |
| 0.047862 |
| 0.048097 |
| 0.047969 |
| 0.047818 |
| 0.047640 |
| 0.048238 |
| 0.047345 |
| 0.047327 |
| 0.047200 |
| 0.047441 |
| 0.047232 |
| 0.047747 |
| 0.047644 |
| 0.047705 |
| 0.049171 |
| 0.049490 |
| 0.049462 |
| 0.049782 |
| 0.051390 |
| 0.052093 |
| 0.052039 |
| 0.052195 |
| 0.052303 |
| 0.052515 |
| 0.053206 |
| 0.053815 |
| 0.053165 |
| 0.054049 |
| 0.054471 |
| 0.054346 |
| 0.054141 |
| 0.054122 |
| 0.053923 |
| 0.053766 |
| 0.053398 |
| 0.052410 |
| 0.052999 |
| 0.052855 |
| 0.051080 |
| 0.051815 |
| 0.051742 |
| 0.051795 |
| 0.051703 |
| 0.051974 |
| 0.051704 |
| 0.052622 |
| 0.052628 |
| 0.052323 |
| 0.052554 |
| 0.052942 |
| 0.053642 |
| 0.053281 |
| 0.053447 |
| 0.050518 |
| 0.053300 |
| 0.053449 |
| 0.053647 |
| 0.053955 |
| 0.054279 |
| 0.054743 |
| 0.054710 |
| 0.054681 |
| 0.054901 |
| 0.055473 |
| 0.053894 |
| 0.053713 |
| 0.053747 |
| 0.054330 |
| 0.054367 |
| 0.054094 |
| 0.054241 |
| 0.051683 |
| 0.051512 |
| 0.051411 |
| 0.051611 |
| 0.051735 |
| 0.051416 |
| 0.051287 |
| 0.051801 |
| 0.051698 |
| 0.051387 |
| 0.051323 |
| 0.050890 |
| 0.050262 |
| 0.050106 |
| 0.050433 |
| 0.050256 |
| 0.049858 |
| 0.049848 |
| 0.049867 |
| 0.050391 |
| 0.050057 |
| 0.050474 |
| 0.050257 |
| 0.050085 |
| 0.049890 |
| 0.050630 |
| 0.050672 |
| 0.050869 |
| 0.050551 |
| 0.050606 |
| 0.051057 |
| 0.051779 |
| 0.051958 |
| 0.052469 |
| 0.052544 |
| 0.052486 |
| 0.052549 |
| 0.052671 |
| 0.052460 |
| 0.052567 |
| 0.052720 |
| 0.052981 |
| 0.052886 |
| 0.052723 |
| 0.052717 |
| 0.052843 |
| 0.052765 |
| 0.052665 |
| 0.052864 |
| 0.052692 |
| 0.052576 |
| 0.052532 |
| 0.052617 |
| 0.052230 |
| 0.052202 |
| 0.052600 |
| 0.052294 |
| 0.052487 |
| 0.052841 |
| 0.052554 |
| 0.052275 |
| 0.052569 |
| 0.052712 |
| 0.052394 |
| 0.052739 |
| 0.052642 |
| 0.052193 |
| 0.052395 |
| 0.051808 |
| 0.052072 |
| 0.052282 |
| 0.051713 |
| 0.052386 |
| 0.052235 |