Історія денної ставки BIF /PHP з середа, 31 березень 2004.
Максимально було досягнуто
1 бурундійський франк = 0.055473 філіппінський песо
мінімум на
1 бурундійський франк = 0.019170 філіппінський песо
Date | BIF/PHP |
---|---|
0.020155 | |
0.019981 | |
0.020094 | |
0.020022 | |
0.019892 | |
0.019759 | |
0.019655 | |
0.019663 | |
0.019411 | |
0.019320 | |
0.019573 | |
0.019598 | |
0.019626 | |
0.019580 | |
0.019726 | |
0.019737 | |
0.019755 | |
0.019587 | |
0.019544 | |
0.019393 | |
0.019402 | |
0.019565 | |
0.019499 | |
0.019437 | |
0.019482 | |
0.019417 | |
0.019657 | |
0.019706 | |
0.019977 | |
0.019945 | |
0.019949 | |
0.020099 | |
0.019989 | |
0.020047 | |
0.019955 | |
0.020037 | |
0.019987 | |
0.020047 | |
0.019904 | |
0.020003 | |
0.019917 | |
0.019328 | |
0.019230 | |
0.019246 | |
0.019671 | |
0.019555 | |
0.019687 | |
0.019672 | |
0.019811 | |
0.019893 | |
0.019903 | |
0.019713 | |
0.026917 | |
0.026610 | |
0.026722 | |
0.026805 | |
0.026946 | |
0.026532 | |
0.026493 | |
0.026728 | |
0.026452 | |
0.026415 | |
0.026468 | |
0.026395 | |
0.026283 | |
0.026325 | |
0.026482 | |
0.026927 | |
0.026685 | |
0.026785 | |
0.026890 | |
0.027132 | |
0.027400 | |
0.027814 | |
0.027723 | |
0.028238 | |
0.028224 | |
0.028634 | |
0.028563 | |
0.028638 | |
0.028793 | |
0.028679 | |
0.027872 | |
0.027608 | |
0.027751 | |
0.027342 | |
0.027417 | |
0.027195 | |
0.027038 | |
0.026984 | |
0.027126 | |
0.027354 | |
0.027148 | |
0.026745 | |
0.026789 | |
0.026291 | |
0.026056 | |
0.025876 | |
0.025472 | |
0.025649 | |
0.025722 | |
0.025745 | |
0.025763 | |
0.025727 | |
0.025749 | |
0.025716 | |
0.025941 | |
0.025582 | |
0.025724 | |
0.025602 | |
0.025710 | |
0.025873 | |
0.025716 | |
0.025689 | |
0.025572 | |
0.025463 | |
0.025138 | |
0.024952 | |
0.025277 | |
0.025245 | |
0.025295 | |
0.025443 | |
0.025154 | |
0.025154 | |
0.025367 | |
0.025473 | |
0.025507 | |
0.025553 | |
0.025525 | |
0.025668 | |
0.025250 | |
0.025104 | |
0.025158 | |
0.025087 | |
0.025262 | |
0.025582 | |
0.025440 | |
0.025106 | |
0.025378 | |
0.025726 | |
0.025327 | |
0.024935 | |
0.024564 | |
0.024588 | |
0.024230 | |
0.024091 | |
0.024187 | |
0.024301 | |
0.024264 | |
0.024263 | |
0.024586 | |
0.024738 | |
0.024833 | |
0.024847 | |
0.024843 | |
0.024795 | |
0.024830 | |
0.024847 | |
0.024924 | |
0.024892 | |
0.024949 | |
0.024657 | |
0.024651 | |
0.024742 | |
0.024679 | |
0.024752 | |
0.024712 | |
0.024736 | |
0.024726 | |
0.024813 | |
0.024748 | |
0.024823 | |
0.024772 | |
0.024892 | |
0.024792 | |
0.024912 | |
0.024999 | |
0.025017 | |
0.025093 | |
0.025120 | |
0.025052 | |
0.025058 | |
0.025072 | |
0.025082 | |
0.025190 | |
0.025149 | |
0.025132 | |
0.025209 | |
0.025456 | |
0.025473 | |
0.025488 | |
0.025636 | |
0.025695 | |
0.025663 | |
0.025972 | |
0.026238 | |
0.026395 | |
0.026213 | |
0.026493 | |
0.026805 | |
0.026702 | |
0.026520 | |
0.026691 | |
0.026679 | |
0.026717 | |
0.026613 | |
0.026795 | |
0.026898 | |
0.027216 | |
0.027154 | |
0.026736 | |
0.026888 | |
0.027053 | |
0.026790 | |
0.026919 | |
0.027018 | |
0.026994 | |
0.027037 | |
0.026783 | |
0.027139 | |
0.026985 | |
0.027064 | |
0.026954 | |
0.027098 | |
0.027220 | |
0.027106 | |
0.027110 | |
0.027153 | |
0.027030 | |
0.027454 | |
0.027322 | |
0.027894 | |
0.028005 | |
0.027991 | |
0.028133 | |
0.028241 | |
0.028109 | |
0.028202 | |
0.028350 | |
0.028414 | |
0.028304 | |
0.028309 | |
0.027659 | |
0.027716 | |
0.027700 | |
0.027888 | |
0.027720 | |
0.027916 | |
0.028387 | |
0.028194 | |
0.027876 | |
0.028447 | |
0.028661 | |
0.028602 | |
0.028328 | |
0.028432 | |
0.028393 | |
0.028187 | |
0.028469 | |
0.028599 | |
0.028888 | |
0.029111 | |
0.028825 | |
0.028546 | |
0.028655 | |
0.029085 | |
0.028819 | |
0.028955 | |
0.029254 | |
0.029372 | |
0.028956 | |
0.029081 | |
0.029141 | |
0.029337 | |
0.029397 | |
0.029138 | |
0.029252 | |
0.028883 | |
0.028932 | |
0.029881 | |
0.029664 | |
0.029890 | |
0.030074 | |
0.030188 | |
0.030489 | |
0.030451 | |
0.030563 | |
0.030505 | |
0.030353 | |
0.030228 | |
0.030121 | |
0.030040 | |
0.030120 | |
0.029579 | |
0.029949 | |
0.030381 | |
0.030339 | |
0.030197 | |
0.030237 | |
0.030240 | |
0.030009 | |
0.030202 | |
0.029631 | |
0.029886 | |
0.029649 | |
0.029660 | |
0.029364 | |
0.029133 | |
0.029469 | |
0.029484 | |
0.029557 | |
0.029359 | |
0.029590 | |
0.029690 | |
0.029470 | |
0.029455 | |
0.029374 | |
0.029779 | |
0.029515 | |
0.029315 | |
0.028969 | |
0.028804 | |
0.028700 | |
0.028538 | |
0.028456 | |
0.028468 | |
0.028511 | |
0.028663 | |
0.028887 | |
0.028615 | |
0.028896 | |
0.029207 | |
0.029152 | |
0.029469 | |
0.029395 | |
0.029205 | |
0.029206 | |
0.029143 | |
0.028959 | |
0.029384 | |
0.029025 | |
0.029375 | |
0.029317 | |
0.029737 | |
0.029436 | |
0.028979 | |
0.029258 | |
0.029267 | |
0.029360 | |
0.029452 | |
0.029265 | |
0.029108 | |
0.028926 | |
0.028684 | |
0.028659 | |
0.029316 | |
0.029323 | |
0.028978 | |
0.029121 | |
0.029319 | |
0.029138 | |
0.028997 | |
0.029078 | |
0.029409 | |
0.029432 | |
0.029431 | |
0.029397 | |
0.029664 | |
0.029619 | |
0.029745 | |
0.029466 | |
0.029364 | |
0.029481 | |
0.029513 | |
0.029612 | |
0.029425 | |
0.029511 | |
0.029518 | |
0.029708 | |
0.029385 | |
0.029479 | |
0.029643 | |
0.029669 | |
0.029339 | |
0.029095 | |
0.028947 | |
0.028815 | |
0.029011 | |
0.028978 | |
0.028881 | |
0.029012 | |
0.028777 | |
0.028498 | |
0.028376 | |
0.027878 | |
0.028015 | |
0.027903 | |
0.028298 | |
0.028378 | |
0.028469 | |
0.028216 | |
0.028300 | |
0.028248 | |
0.028132 | |
0.027841 | |
0.029497 | |
0.029617 | |
0.030089 | |
0.030003 | |
0.029983 | |
0.030134 | |
0.030194 | |
0.030240 | |
0.029754 | |
0.029677 | |
0.029545 | |
0.029674 | |
0.029775 | |
0.029830 | |
0.029914 | |
0.030389 | |
0.030457 | |
0.030577 | |
0.030853 | |
0.030686 | |
0.030809 | |
0.030509 | |
0.030118 | |
0.030120 | |
0.030248 | |
0.030602 | |
0.030681 | |
0.030268 | |
0.030301 | |
0.030447 | |
0.030294 | |
0.030249 | |
0.029966 | |
0.029919 | |
0.029589 | |
0.029361 | |
0.030066 | |
0.030177 | |
0.030019 | |
0.030376 | |
0.030160 | |
0.030169 | |
0.030002 | |
0.029789 | |
0.029406 | |
0.029485 | |
0.028941 | |
0.027634 | |
0.027635 | |
0.027871 | |
0.028913 | |
0.028465 | |
0.029030 | |
0.028920 | |
0.028407 | |
0.028566 | |
0.028500 | |
0.028477 | |
0.028432 | |
0.028249 | |
0.028075 | |
0.028457 | |
0.028282 | |
0.028434 | |
0.028669 | |
0.028212 | |
0.028211 | |
0.028169 | |
0.028189 | |
0.028140 | |
0.028202 | |
0.028024 | |
0.028165 | |
0.028352 | |
0.028553 | |
0.028640 | |
0.028445 | |
0.028644 | |
0.028390 | |
0.028515 | |
0.028654 | |
0.028762 | |
0.028856 | |
0.028847 | |
0.028850 | |
0.028633 | |
0.028666 | |
0.028558 | |
0.028991 | |
0.029060 | |
0.028632 | |
0.028481 | |
0.028248 | |
0.028039 | |
0.028379 | |
0.028089 | |
0.028256 | |
0.028349 | |
0.027989 | |
0.027912 | |
0.028097 | |
0.028143 | |
0.028191 | |
0.028355 | |
0.028433 | |
0.028145 | |
0.028289 | |
0.028299 | |
0.028222 | |
0.028218 | |
0.028751 | |
0.028770 | |
0.028581 | |
0.028775 | |
0.029063 | |
0.028859 | |
0.029129 | |
0.028865 | |
0.028590 | |
0.028831 | |
0.028786 | |
0.028775 | |
0.029068 | |
0.029248 | |
0.029298 | |
0.029127 | |
0.028760 | |
0.028805 | |
0.028626 | |
0.028683 | |
0.028612 | |
0.028596 | |
0.028121 | |
0.028322 | |
0.028182 | |
0.028063 | |
0.027961 | |
0.027807 | |
0.027939 | |
0.028030 | |
0.027960 | |
0.028191 | |
0.028072 | |
0.028320 | |
0.028719 | |
0.028834 | |
0.028823 | |
0.028390 | |
0.028393 | |
0.028327 | |
0.028149 | |
0.027991 | |
0.028126 | |
0.028075 | |
0.027933 | |
0.028031 | |
0.027687 | |
0.027581 | |
0.027139 | |
0.026495 | |
0.026212 | |
0.026129 | |
0.026021 | |
0.026194 | |
0.026348 | |
0.026283 | |
0.026270 | |
0.026016 | |
0.025902 | |
0.025776 | |
0.026432 | |
0.026811 | |
0.025941 | |
0.025888 | |
0.025897 | |
0.025756 | |
0.026989 | |
0.026825 | |
0.026901 | |
0.027248 | |
0.026705 | |
0.026693 | |
0.027236 | |
0.026937 | |
0.026995 | |
0.027082 | |
0.028006 | |
0.027649 | |
0.027731 | |
0.027928 | |
0.027887 | |
0.027890 | |
0.027987 | |
0.028440 | |
0.028429 | |
0.028952 | |
0.028817 | |
0.029026 | |
0.029287 | |
0.029469 | |
0.029065 | |
0.029025 | |
0.028997 | |
0.029045 | |
0.029505 | |
0.029794 | |
0.029411 | |
0.030236 | |
0.030299 | |
0.030459 | |
0.030939 | |
0.030987 | |
0.030648 | |
0.030617 | |
0.031024 | |
0.030503 | |
0.031835 | |
0.033118 | |
0.033121 | |
0.033114 | |
0.033205 | |
0.032909 | |
0.032651 | |
0.032940 | |
0.033179 | |
0.032705 | |
0.032640 | |
0.032706 | |
0.033314 | |
0.033618 | |
0.034063 | |
0.033521 | |
0.033228 | |
0.033897 | |
0.033523 | |
0.033895 | |
0.034498 | |
0.035418 | |
0.035212 | |
0.035189 | |
0.034855 | |
0.034634 | |
0.035284 | |
0.035029 | |
0.035199 | |
0.035666 | |
0.035407 | |
0.035437 | |
0.034791 | |
0.034535 | |
0.034471 | |
0.034498 | |
0.034786 | |
0.034560 | |
0.034125 | |
0.034489 | |
0.035153 | |
0.034913 | |
0.035129 | |
0.035578 | |
0.035572 | |
0.035430 | |
0.035152 | |
0.035431 | |
0.035673 | |
0.035302 | |
0.035245 | |
0.034866 | |
0.035055 | |
0.035354 | |
0.035270 | |
0.037975 | |
0.038086 | |
0.038574 | |
0.038183 | |
0.038043 | |
0.038297 | |
0.038093 | |
0.038373 | |
0.038106 | |
0.039079 | |
0.039438 | |
0.039241 | |
0.038964 | |
0.038585 | |
0.038813 | |
0.039211 | |
0.038674 | |
0.038581 | |
0.039082 | |
0.038706 | |
0.038404 | |
0.038083 | |
0.037654 | |
0.038013 | |
0.037873 | |
0.038426 | |
0.038495 | |
0.038683 | |
0.038897 | |
0.038998 | |
0.039021 | |
0.039647 | |
0.039624 | |
0.040129 | |
0.039874 | |
0.039815 | |
0.040838 | |
0.040852 | |
0.040990 | |
0.041055 | |
0.040931 | |
0.039886 | |
0.040697 | |
0.041158 | |
0.040557 | |
0.040798 | |
0.039595 | |
0.039197 | |
0.039015 | |
0.038594 | |
0.039105 | |
0.039440 | |
0.039574 | |
0.039595 | |
0.040243 | |
0.040295 | |
0.040368 | |
0.040405 | |
0.040558 | |
0.040767 | |
0.040939 | |
0.041087 | |
0.040439 | |
0.040324 | |
0.040023 | |
0.040126 | |
0.040594 | |
0.041038 | |
0.040302 | |
0.040338 | |
0.041405 | |
0.041364 | |
0.041267 | |
0.041319 | |
0.041813 | |
0.041368 | |
0.040928 | |
0.041214 | |
0.041351 | |
0.042178 | |
0.041868 | |
0.042934 | |
0.043053 | |
0.043035 | |
0.042897 | |
0.042963 | |
0.042354 | |
0.042621 | |
0.042611 | |
0.042719 | |
0.042850 | |
0.042963 | |
0.042864 | |
0.042809 | |
0.042898 | |
0.042058 | |
0.041735 | |
0.041610 | |
0.041938 | |
0.041890 | |
0.042257 | |
0.043093 | |
0.042303 | |
0.042157 | |
0.042278 | |
0.042736 | |
0.042435 | |
0.042545 | |
0.042926 | |
0.043349 | |
0.042605 | |
0.041969 | |
0.041512 | |
0.041632 | |
0.041895 | |
0.041309 | |
0.042037 | |
0.041299 | |
0.041991 | |
0.041548 | |
0.042148 | |
0.042910 | |
0.043317 | |
0.044408 | |
0.043870 | |
0.043298 | |
0.043178 | |
0.043972 | |
0.043233 | |
0.042196 | |
0.042789 | |
0.042248 | |
0.041819 | |
0.042609 | |
0.041910 | |
0.041743 | |
0.040922 | |
0.040916 | |
0.039579 | |
0.039631 | |
0.039841 | |
0.039956 | |
0.040530 | |
0.041229 | |
0.040403 | |
0.040024 | |
0.040057 | |
0.039747 | |
0.039382 | |
0.039197 | |
0.038758 | |
0.038884 | |
0.038196 | |
0.038723 | |
0.037932 | |
0.037731 | |
0.037397 | |
0.037553 | |
0.037396 | |
0.037424 | |
0.036800 | |
0.037055 | |
0.037004 | |
0.036830 | |
0.037286 | |
0.037341 | |
0.037303 | |
0.037391 | |
0.037232 | |
0.037561 | |
0.038056 | |
0.037929 | |
0.037814 | |
0.038186 | |
0.038627 | |
0.038951 | |
0.039903 | |
0.039202 | |
0.039996 | |
0.040078 | |
0.040389 | |
0.040552 | |
0.041105 | |
0.041883 | |
0.042253 | |
0.042995 | |
0.043756 | |
0.043167 | |
0.043377 | |
0.043521 | |
0.042450 | |
0.042300 | |
0.042400 | |
0.041837 | |
0.042551 | |
0.042940 | |
0.043073 | |
0.043272 | |
0.043392 | |
0.043912 | |
0.043340 | |
0.043869 | |
0.044140 | |
0.044927 | |
0.045167 | |
0.045368 | |
0.045292 | |
0.045584 | |
0.045999 | |
0.046263 | |
0.046006 | |
0.046637 | |
0.046172 | |
0.046671 | |
0.045808 | |
0.045829 | |
0.046765 | |
0.047319 | |
0.047855 | |
0.048166 | |
0.048833 | |
0.047862 | |
0.048097 | |
0.047969 | |
0.047818 | |
0.047640 | |
0.048238 | |
0.047345 | |
0.047327 | |
0.047200 | |
0.047441 | |
0.047232 | |
0.047747 | |
0.047644 | |
0.047705 | |
0.049171 | |
0.049490 | |
0.049462 | |
0.049782 | |
0.051390 | |
0.052093 | |
0.052039 | |
0.052195 | |
0.052303 | |
0.052515 | |
0.053206 | |
0.053815 | |
0.053165 | |
0.054049 | |
0.054471 | |
0.054346 | |
0.054141 | |
0.054122 | |
0.053923 | |
0.053766 | |
0.053398 | |
0.052410 | |
0.052999 | |
0.052855 | |
0.051080 | |
0.051815 | |
0.051742 | |
0.051795 | |
0.051703 | |
0.051974 | |
0.051704 | |
0.052622 | |
0.052628 | |
0.052323 | |
0.052554 | |
0.052942 | |
0.053642 | |
0.053281 | |
0.053447 | |
0.050518 | |
0.053300 | |
0.053449 | |
0.053647 | |
0.053955 | |
0.054279 | |
0.054743 | |
0.054710 | |
0.054681 | |
0.054901 | |
0.055473 | |
0.053894 | |
0.053713 | |
0.053747 | |
0.054330 | |
0.054367 | |
0.054094 | |
0.054241 | |
0.051683 | |
0.051512 | |
0.051411 | |
0.051611 | |
0.051735 | |
0.051416 | |
0.051287 | |
0.051801 | |
0.051698 | |
0.051387 | |
0.051323 | |
0.050890 | |
0.050262 | |
0.050106 | |
0.050433 | |
0.050256 | |
0.049858 | |
0.049848 | |
0.049867 | |
0.050391 | |
0.050057 | |
0.050474 | |
0.050257 | |
0.050085 | |
0.049890 | |
0.050630 | |
0.050672 | |
0.050869 | |
0.050551 | |
0.050606 | |
0.051057 | |
0.051779 | |
0.051958 | |
0.052469 | |
0.052544 | |
0.052486 | |
0.052549 | |
0.052671 | |
0.052460 | |
0.052567 | |
0.052720 | |
0.052981 | |
0.052886 | |
0.052723 | |
0.052717 | |
0.052843 | |
0.052765 | |
0.052665 | |
0.052864 | |
0.052692 | |
0.052576 | |
0.052532 | |
0.052617 | |
0.052230 | |
0.052202 | |
0.052600 | |
0.052294 | |
0.052487 | |
0.052841 | |
0.052554 | |
0.052275 | |
0.052569 | |
0.052712 | |
0.052394 | |
0.052739 | |
0.052642 | |
0.052193 | |
0.052395 | |
0.051808 | |
0.052072 | |
0.052282 | |
0.051713 | |
0.052386 | |
0.052235 |