История на дневни ставки BGN /ANG тъй като петък, 26 март 2004.
Максималната бе постигнато
1 български лев = 1.4573 антилски гулден
минимум на
1 български лев = 0.8834 антилски гулден
Цена история на ANG / BGN
Date | BGN/ANG |
| 0.9925 |
| 0.9874 |
| 0.9826 |
| 0.9785 |
| 0.9990 |
| 0.9936 |
| 0.9985 |
| 1.0044 |
| 1.0069 |
| 1.0007 |
| 1.0004 |
| 0.9930 |
| 0.9925 |
| 0.9909 |
| 0.9970 |
| 1.0026 |
| 1.0079 |
| 1.0086 |
| 1.0202 |
| 1.0157 |
| 1.0062 |
| 0.9927 |
| 0.9990 |
| 1.0099 |
| 1.0077 |
| 0.9869 |
| 0.9886 |
| 0.9765 |
| 0.9826 |
| 0.9732 |
| 0.9732 |
| 0.9666 |
| 0.9757 |
| 0.9848 |
| 0.9891 |
| 0.9961 |
| 0.9975 |
| 1.0033 |
| 1.0057 |
| 1.0132 |
| 1.0143 |
| 1.0195 |
| 1.0343 |
| 1.0148 |
| 1.0047 |
| 1.0049 |
| 1.0063 |
| 0.9917 |
| 0.9854 |
| 0.9865 |
| 0.9977 |
| 1.0023 |
| 1.0142 |
| 1.0131 |
| 1.0158 |
| 1.0134 |
| 0.9906 |
| 0.9842 |
| 0.9782 |
| 0.9852 |
| 0.9875 |
| 0.9880 |
| 1.0012 |
| 1.0023 |
| 0.9974 |
| 0.9883 |
| 0.9865 |
| 0.9775 |
| 0.9776 |
| 0.9703 |
| 0.9662 |
| 0.9532 |
| 0.9449 |
| 0.9517 |
| 0.9238 |
| 0.9113 |
| 0.9055 |
| 0.9070 |
| 0.8941 |
| 0.9053 |
| 0.8934 |
| 0.9234 |
| 0.9337 |
| 0.9161 |
| 0.9220 |
| 0.9154 |
| 0.9363 |
| 0.9389 |
| 0.9453 |
| 0.9417 |
| 0.9355 |
| 0.9268 |
| 0.9596 |
| 0.9749 |
| 0.9691 |
| 0.9599 |
| 0.9862 |
| 0.9933 |
| 0.9852 |
| 0.9618 |
| 0.9739 |
| 0.9688 |
| 0.9878 |
| 1.0148 |
| 1.0083 |
| 0.9986 |
| 1.0344 |
| 1.0419 |
| 1.0409 |
| 1.0530 |
| 1.0299 |
| 1.0439 |
| 1.0519 |
| 1.0436 |
| 1.0414 |
| 1.0437 |
| 1.0393 |
| 1.0395 |
| 1.0395 |
| 1.0405 |
| 1.0357 |
| 1.0488 |
| 1.0670 |
| 1.0689 |
| 1.0708 |
| 1.0655 |
| 1.0608 |
| 1.0661 |
| 1.0737 |
| 1.0764 |
| 1.0839 |
| 1.0908 |
| 1.0824 |
| 1.0782 |
| 1.0808 |
| 1.0769 |
| 1.0897 |
| 1.0835 |
| 1.0805 |
| 1.0895 |
| 1.0876 |
| 1.0950 |
| 1.0928 |
| 1.1129 |
| 1.1202 |
| 1.1229 |
| 1.1180 |
| 1.1145 |
| 1.1138 |
| 1.1030 |
| 1.1091 |
| 1.1074 |
| 1.0922 |
| 1.0774 |
| 1.0804 |
| 1.0953 |
| 1.0941 |
| 1.0888 |
| 1.1045 |
| 1.1161 |
| 1.1139 |
| 1.1061 |
| 1.1071 |
| 1.1125 |
| 1.1084 |
| 1.1166 |
| 1.1232 |
| 1.1203 |
| 1.1225 |
| 1.1152 |
| 1.1124 |
| 1.0956 |
| 1.0868 |
| 1.0869 |
| 1.0859 |
| 1.0672 |
| 1.0834 |
| 1.0802 |
| 1.0845 |
| 1.0816 |
| 1.0716 |
| 1.0807 |
| 1.0892 |
| 1.0828 |
| 1.0947 |
| 1.0826 |
| 1.0898 |
| 1.0774 |
| 1.0787 |
| 1.0793 |
| 1.0494 |
| 1.0423 |
| 1.0388 |
| 1.0328 |
| 1.0340 |
| 1.0405 |
| 1.0358 |
| 1.0215 |
| 1.0006 |
| 1.0016 |
| 0.9921 |
| 1.0006 |
| 0.9941 |
| 0.9976 |
| 0.9928 |
| 0.9873 |
| 1.0102 |
| 0.9763 |
| 1.0218 |
| 1.0437 |
| 1.0192 |
| 0.9934 |
| 0.9915 |
| 0.9260 |
| 0.9291 |
| 0.9299 |
| 0.9504 |
| 0.9224 |
| 0.9649 |
| 0.9659 |
| 0.9613 |
| 0.9712 |
| 0.9700 |
| 0.9753 |
| 0.9657 |
| 0.9774 |
| 0.9780 |
| 0.9869 |
| 0.9952 |
| 1.0001 |
| 0.9894 |
| 0.9841 |
| 0.9801 |
| 0.9917 |
| 0.9870 |
| 0.9951 |
| 1.0007 |
| 1.0133 |
| 1.0112 |
| 1.0238 |
| 1.0222 |
| 1.0175 |
| 1.0230 |
| 1.0258 |
| 1.0745 |
| 1.0864 |
| 1.0924 |
| 1.0768 |
| 1.0846 |
| 1.0779 |
| 1.0721 |
| 1.0708 |
| 1.0767 |
| 1.0743 |
| 1.0720 |
| 1.0733 |
| 1.0777 |
| 1.0671 |
| 1.0585 |
| 1.0604 |
| 1.0579 |
| 1.0504 |
| 1.0519 |
| 1.0484 |
| 1.0447 |
| 1.0347 |
| 1.0496 |
| 1.0427 |
| 1.0382 |
| 1.0414 |
| 1.0407 |
| 1.0394 |
| 1.0419 |
| 1.0290 |
| 1.0310 |
| 1.0300 |
| 1.0284 |
| 1.0397 |
| 1.0185 |
| 1.0348 |
| 1.0323 |
| 1.0394 |
| 1.0526 |
| 1.0432 |
| 1.0506 |
| 1.1096 |
| 1.1029 |
| 1.0941 |
| 1.0966 |
| 1.1013 |
| 1.0821 |
| 1.0750 |
| 1.0902 |
| 1.1100 |
| 1.1034 |
| 1.1038 |
| 1.1026 |
| 1.0850 |
| 1.0844 |
| 1.0735 |
| 1.0799 |
| 1.0758 |
| 1.0681 |
| 1.0819 |
| 1.0956 |
| 1.0974 |
| 1.1032 |
| 1.1143 |
| 1.1284 |
| 1.1197 |
| 1.1216 |
| 1.1355 |
| 1.1228 |
| 1.1257 |
| 1.1242 |
| 1.1240 |
| 1.1327 |
| 1.1236 |
| 1.1296 |
| 1.1297 |
| 1.1186 |
| 1.1174 |
| 1.0932 |
| 1.0929 |
| 1.0821 |
| 1.0762 |
| 1.0767 |
| 1.0828 |
| 1.0906 |
| 1.0747 |
| 1.0632 |
| 1.0579 |
| 1.0617 |
| 1.0721 |
| 1.0764 |
| 1.0725 |
| 1.0724 |
| 1.0818 |
| 1.0888 |
| 1.0933 |
| 1.0839 |
| 1.0870 |
| 1.0754 |
| 1.0728 |
| 1.0740 |
| 1.0676 |
| 1.0599 |
| 1.0437 |
| 1.0366 |
| 1.0349 |
| 1.0166 |
| 1.0139 |
| 1.0220 |
| 1.0234 |
| 1.0167 |
| 1.0205 |
| 0.9944 |
| 0.9952 |
| 0.9924 |
| 0.9954 |
| 0.9745 |
| 0.9702 |
| 0.9770 |
| 0.9948 |
| 0.9781 |
| 0.9754 |
| 0.9635 |
| 0.9643 |
| 0.9612 |
| 0.9702 |
| 0.9844 |
| 0.9800 |
| 0.9755 |
| 0.9601 |
| 0.9590 |
| 0.9474 |
| 0.9471 |
| 0.9421 |
| 0.9635 |
| 0.9748 |
| 0.9613 |
| 0.9625 |
| 0.9787 |
| 1.0036 |
| 0.9948 |
| 0.9860 |
| 0.9969 |
| 1.0092 |
| 1.0180 |
| 1.0192 |
| 1.0103 |
| 1.0177 |
| 1.0097 |
| 1.0138 |
| 1.0247 |
| 1.0119 |
| 1.0047 |
| 1.0115 |
| 0.9964 |
| 1.0043 |
| 1.0050 |
| 1.0137 |
| 1.0078 |
| 1.0369 |
| 1.0338 |
| 1.0338 |
| 1.0202 |
| 1.0284 |
| 1.0388 |
| 1.0468 |
| 1.0462 |
| 1.0303 |
| 1.0340 |
| 1.0433 |
| 1.0454 |
| 1.0225 |
| 1.0336 |
| 1.0194 |
| 1.0067 |
| 1.0050 |
| 1.0181 |
| 1.0328 |
| 1.0245 |
| 0.9961 |
| 0.9890 |
| 0.9990 |
| 0.9966 |
| 0.9960 |
| 1.0038 |
| 0.9939 |
| 1.0051 |
| 0.9934 |
| 0.9701 |
| 0.9783 |
| 0.9869 |
| 0.9832 |
| 1.0074 |
| 1.0108 |
| 1.0363 |
| 1.0386 |
| 1.0236 |
| 1.0273 |
| 1.0252 |
| 1.0351 |
| 1.0211 |
| 1.0249 |
| 1.0561 |
| 1.0137 |
| 1.0067 |
| 1.0024 |
| 1.0122 |
| 0.9862 |
| 1.0058 |
| 1.0070 |
| 1.0206 |
| 1.0328 |
| 1.0246 |
| 1.0289 |
| 1.0008 |
| 1.0048 |
| 1.0377 |
| 1.0212 |
| 1.0208 |
| 0.9906 |
| 0.9840 |
| 0.9678 |
| 1.0012 |
| 0.9918 |
| 1.0001 |
| 0.9657 |
| 0.9925 |
| 1.0234 |
| 1.0381 |
| 1.0394 |
| 1.0361 |
| 1.0366 |
| 1.0265 |
| 1.0615 |
| 1.0833 |
| 1.0921 |
| 1.1111 |
| 1.1185 |
| 1.1371 |
| 1.1249 |
| 1.1384 |
| 1.1341 |
| 1.1390 |
| 1.1361 |
| 1.1405 |
| 1.1586 |
| 1.1651 |
| 1.1599 |
| 1.1511 |
| 1.1588 |
| 1.1733 |
| 1.1813 |
| 1.1772 |
| 1.1991 |
| 1.2055 |
| 1.2210 |
| 1.2226 |
| 1.2256 |
| 1.2268 |
| 1.2347 |
| 1.2432 |
| 1.2418 |
| 1.2488 |
| 1.2417 |
| 1.2379 |
| 1.2423 |
| 1.2424 |
| 1.2454 |
| 1.2515 |
| 1.2562 |
| 1.2687 |
| 1.2659 |
| 1.2633 |
| 1.2645 |
| 1.2551 |
| 1.2588 |
| 1.2628 |
| 1.2721 |
| 1.2685 |
| 1.2581 |
| 1.2544 |
| 1.2524 |
| 1.2464 |
| 1.2347 |
| 1.2494 |
| 1.2390 |
| 1.2492 |
| 1.2450 |
| 1.2599 |
| 1.2521 |
| 1.2567 |
| 1.2531 |
| 1.2385 |
| 1.2375 |
| 1.2349 |
| 1.2229 |
| 1.2344 |
| 1.2592 |
| 1.2497 |
| 1.2365 |
| 1.2411 |
| 1.2315 |
| 1.2347 |
| 1.2167 |
| 1.2088 |
| 1.2029 |
| 1.2224 |
| 1.2165 |
| 1.2136 |
| 1.2085 |
| 1.2026 |
| 1.1918 |
| 1.1924 |
| 1.1746 |
| 1.1921 |
| 1.1985 |
| 1.2202 |
| 1.2094 |
| 1.1913 |
| 1.1821 |
| 1.1759 |
| 1.1857 |
| 1.1987 |
| 1.1956 |
| 1.1929 |
| 1.1950 |
| 1.1885 |
| 1.1712 |
| 1.1804 |
| 1.1845 |
| 1.1892 |
| 1.1899 |
| 1.2040 |
| 1.2206 |
| 1.2238 |
| 1.2385 |
| 1.2226 |
| 1.2104 |
| 1.2164 |
| 1.1946 |
| 1.2001 |
| 1.2023 |
| 1.2033 |
| 1.1823 |
| 1.1867 |
| 1.1816 |
| 1.1609 |
| 1.1570 |
| 1.1632 |
| 1.1734 |
| 1.1885 |
| 1.1787 |
| 1.1794 |
| 1.1749 |
| 1.1786 |
| 1.1871 |
| 1.1584 |
| 1.1398 |
| 1.1368 |
| 1.1167 |
| 1.1196 |
| 1.1225 |
| 1.1123 |
| 1.0992 |
| 1.1079 |
| 1.1204 |
| 1.1485 |
| 1.1420 |
| 1.1543 |
| 1.1471 |
| 1.1374 |
| 1.1491 |
| 1.1660 |
| 1.1763 |
| 1.1918 |
| 1.2086 |
| 1.2008 |
| 1.1939 |
| 1.1959 |
| 1.2187 |
| 1.2140 |
| 1.2025 |
| 1.1997 |
| 1.2089 |
| 1.2235 |
| 1.2131 |
| 1.2120 |
| 1.1926 |
| 1.1988 |
| 1.1904 |
| 1.1586 |
| 1.1644 |
| 1.1829 |
| 1.1930 |
| 1.1924 |
| 1.2117 |
| 1.2293 |
| 1.2207 |
| 1.2305 |
| 1.2370 |
| 1.2445 |
| 1.2680 |
| 1.2548 |
| 1.2476 |
| 1.2310 |
| 1.2069 |
| 1.2226 |
| 1.2354 |
| 1.2406 |
| 1.2793 |
| 1.3120 |
| 1.3093 |
| 1.2999 |
| 1.2923 |
| 1.3095 |
| 1.3063 |
| 1.2759 |
| 1.2769 |
| 1.3276 |
| 1.3006 |
| 1.3034 |
| 1.3143 |
| 1.3364 |
| 1.3067 |
| 1.2837 |
| 1.2949 |
| 1.3182 |
| 1.3585 |
| 1.3353 |
| 1.3070 |
| 1.3216 |
| 1.3038 |
| 1.2848 |
| 1.2967 |
| 1.2771 |
| 1.2844 |
| 1.2666 |
| 1.2514 |
| 1.2306 |
| 1.2409 |
| 1.2536 |
| 1.2426 |
| 1.2188 |
| 1.1814 |
| 1.2221 |
| 1.2027 |
| 1.2037 |
| 1.2147 |
| 1.2159 |
| 1.2037 |
| 1.2495 |
| 1.2476 |
| 1.2742 |
| 1.2752 |
| 1.2848 |
| 1.2725 |
| 1.2761 |
| 1.2550 |
| 1.2341 |
| 1.1972 |
| 1.1722 |
| 1.1789 |
| 1.1629 |
| 1.1633 |
| 1.1739 |
| 1.2136 |
| 1.1971 |
| 1.1841 |
| 1.1865 |
| 1.1512 |
| 1.1475 |
| 1.1299 |
| 1.1347 |
| 1.1217 |
| 1.0951 |
| 1.1270 |
| 1.1318 |
| 1.1308 |
| 1.1876 |
| 1.2122 |
| 1.2198 |
| 1.2300 |
| 1.2440 |
| 1.2333 |
| 1.2336 |
| 1.2336 |
| 1.2550 |
| 1.2511 |
| 1.2385 |
| 1.2478 |
| 1.2460 |
| 1.2523 |
| 1.2741 |
| 1.2958 |
| 1.3158 |
| 1.3304 |
| 1.3176 |
| 1.3191 |
| 1.3158 |
| 1.3414 |
| 1.3542 |
| 1.3758 |
| 1.3708 |
| 1.3555 |
| 1.3722 |
| 1.3463 |
| 1.3688 |
| 1.3596 |
| 1.3457 |
| 1.3321 |
| 1.3352 |
| 1.3359 |
| 1.3271 |
| 1.3060 |
| 1.2991 |
| 1.3054 |
| 1.2843 |
| 1.2943 |
| 1.3036 |
| 1.3005 |
| 1.2957 |
| 1.2737 |
| 1.2666 |
| 1.2812 |
| 1.2630 |
| 1.2658 |
| 1.2637 |
| 1.2960 |
| 1.2804 |
| 1.2281 |
| 1.2388 |
| 1.2085 |
| 1.1995 |
| 1.1850 |
| 1.2131 |
| 1.2335 |
| 1.2024 |
| 1.2391 |
| 1.1886 |
| 1.1452 |
| 1.1512 |
| 1.1664 |
| 1.1666 |
| 1.1855 |
| 1.1629 |
| 1.1839 |
| 1.2014 |
| 1.2224 |
| 1.2378 |
| 1.3005 |
| 1.2732 |
| 1.2330 |
| 1.1715 |
| 1.1491 |
| 1.1657 |
| 1.1554 |
| 1.1749 |
| 1.1686 |
| 1.1356 |
| 1.2234 |
| 1.2430 |
| 1.2426 |
| 1.3077 |
| 1.3280 |
| 1.2897 |
| 1.2973 |
| 1.3325 |
| 1.3458 |
| 1.3401 |
| 1.3682 |
| 1.4187 |
| 1.4371 |
| 1.4453 |
| 1.4443 |
| 1.4264 |
| 1.4367 |
| 1.4146 |
| 1.4089 |
| 1.4385 |
| 1.4165 |
| 1.4364 |
| 1.4197 |
| 1.4082 |
| 1.4110 |
| 1.4243 |
| 1.4489 |
| 1.4463 |
| 1.4294 |
| 1.4426 |
| 1.4341 |
| 1.3981 |
| 1.3942 |
| 1.3437 |
| 1.3317 |
| 1.3244 |
| 1.3515 |
| 1.3466 |
| 1.3199 |
| 1.3575 |
| 1.3418 |
| 1.3416 |
| 1.3122 |
| 1.3136 |
| 1.3433 |
| 1.3366 |
| 1.3530 |
| 1.3355 |
| 1.3287 |
| 1.3219 |
| 1.3134 |
| 1.2937 |
| 1.3039 |
| 1.2818 |
| 1.2952 |
| 1.2938 |
| 1.2683 |
| 1.2642 |
| 1.2382 |
| 1.2450 |
| 1.2311 |
| 1.2414 |
| 1.2581 |
| 1.2515 |
| 1.2584 |
| 1.2601 |
| 1.2459 |
| 1.2396 |
| 1.2237 |
| 1.2291 |
| 1.2183 |
| 1.2265 |
| 1.2329 |
| 1.2225 |
| 1.2378 |
| 1.2412 |
| 1.2392 |
| 1.2381 |
| 1.2389 |
| 1.2234 |
| 1.2160 |
| 1.2149 |
| 1.1973 |
| 1.1904 |
| 1.1964 |
| 1.1958 |
| 1.1847 |
| 1.1812 |
| 1.1761 |
| 1.1811 |
| 1.1839 |
| 1.1894 |
| 1.2023 |
| 1.1949 |
| 1.2068 |
| 1.2134 |
| 1.1961 |
| 1.1742 |
| 1.1677 |
| 1.1586 |
| 1.1592 |
| 1.1498 |
| 1.1381 |
| 1.1498 |
| 1.1629 |
| 1.1694 |
| 1.1526 |
| 1.1590 |
| 1.1770 |
| 1.1674 |
| 1.1751 |
| 1.1635 |
| 1.1736 |
| 1.1676 |
| 1.1510 |
| 1.1436 |
| 1.1681 |
| 1.1695 |
| 1.1487 |
| 1.1491 |
| 1.1504 |
| 1.1831 |
| 1.1651 |
| 1.1611 |
| 1.1746 |
| 1.1620 |
| 1.1244 |
| 1.1086 |
| 1.1023 |
| 1.0996 |
| 1.1103 |
| 1.0922 |
| 1.0963 |
| 1.0834 |
| 1.0921 |
| 1.0806 |
| 1.0886 |
| 1.1078 |
| 1.1191 |
| 1.1094 |
| 1.1046 |
| 1.0818 |
| 1.0823 |
| 1.0932 |
| 1.0884 |
| 1.0739 |
| 1.0701 |
| 1.0779 |
| 1.0690 |
| 1.0792 |
| 1.1003 |
| 1.0931 |
| 1.1083 |
| 1.1112 |
| 1.1041 |
| 1.1087 |
| 1.1137 |
| 1.1216 |
| 1.1317 |
| 1.1247 |
| 1.1194 |
| 1.1326 |
| 1.1322 |
| 1.1183 |
| 1.1042 |
| 1.1040 |
| 1.0988 |
| 1.0885 |
| 1.1132 |
| 1.1175 |
| 1.1039 |
| 1.1232 |
| 1.1415 |
| 1.1484 |
| 1.1546 |
| 1.1736 |
| 1.1772 |
| 1.1866 |
| 1.1867 |
| 1.1871 |
| 1.1826 |
| 1.1881 |
| 1.2080 |
| 1.2238 |
| 1.2078 |
| 1.2133 |
| 1.1948 |
| 1.1867 |
| 1.1755 |
| 1.1930 |
| 1.1957 |
| 1.1975 |
| 1.1992 |
| 1.2362 |
| 1.2380 |
| 1.2244 |
| 1.2143 |
| 1.2296 |
| 1.2124 |
| 1.1928 |
| 1.1856 |
| 1.1822 |
| 1.1667 |
| 1.1707 |
| 1.1416 |
| 1.1341 |
| 1.1262 |
| 1.1215 |
| 1.1103 |
| 1.1198 |
| 1.1048 |
| 1.1025 |
| 1.1211 |
| 1.1291 |
| 1.1208 |
| 1.1033 |
| 1.1132 |
| 1.1360 |
| 1.1346 |
| 1.1246 |
| 1.1173 |
| 1.1085 |
| 1.0984 |
| 1.1275 |
| 1.1188 |
| 1.0980 |
| 1.1030 |
| 1.0866 |
| 1.0965 |
| 1.0873 |
| 1.1052 |
| 1.1070 |
| 1.1063 |
| 1.1118 |