Lịch sử của giá hàng ngày BGN /ANG kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 1.4573 Guilder Tây Ấn Hà Lan
tối thiểu trên
1 Lev Bulgaria = 0.8834 Guilder Tây Ấn Hà Lan
Date | BGN/ANG |
---|---|
0.9925 | |
0.9874 | |
0.9826 | |
0.9785 | |
0.9990 | |
0.9936 | |
0.9985 | |
1.0044 | |
1.0069 | |
1.0007 | |
1.0004 | |
0.9930 | |
0.9925 | |
0.9909 | |
0.9970 | |
1.0026 | |
1.0079 | |
1.0086 | |
1.0202 | |
1.0157 | |
1.0062 | |
0.9927 | |
0.9990 | |
1.0099 | |
1.0077 | |
0.9869 | |
0.9886 | |
0.9765 | |
0.9826 | |
0.9732 | |
0.9732 | |
0.9666 | |
0.9757 | |
0.9848 | |
0.9891 | |
0.9961 | |
0.9975 | |
1.0033 | |
1.0057 | |
1.0132 | |
1.0143 | |
1.0195 | |
1.0343 | |
1.0148 | |
1.0047 | |
1.0049 | |
1.0063 | |
0.9917 | |
0.9854 | |
0.9865 | |
0.9977 | |
1.0023 | |
1.0142 | |
1.0131 | |
1.0158 | |
1.0134 | |
0.9906 | |
0.9842 | |
0.9782 | |
0.9852 | |
0.9875 | |
0.9880 | |
1.0012 | |
1.0023 | |
0.9974 | |
0.9883 | |
0.9865 | |
0.9775 | |
0.9776 | |
0.9703 | |
0.9662 | |
0.9532 | |
0.9449 | |
0.9517 | |
0.9238 | |
0.9113 | |
0.9055 | |
0.9070 | |
0.8941 | |
0.9053 | |
0.8934 | |
0.9234 | |
0.9337 | |
0.9161 | |
0.9220 | |
0.9154 | |
0.9363 | |
0.9389 | |
0.9453 | |
0.9417 | |
0.9355 | |
0.9268 | |
0.9596 | |
0.9749 | |
0.9691 | |
0.9599 | |
0.9862 | |
0.9933 | |
0.9852 | |
0.9618 | |
0.9739 | |
0.9688 | |
0.9878 | |
1.0148 | |
1.0083 | |
0.9986 | |
1.0344 | |
1.0419 | |
1.0409 | |
1.0530 | |
1.0299 | |
1.0439 | |
1.0519 | |
1.0436 | |
1.0414 | |
1.0437 | |
1.0393 | |
1.0395 | |
1.0395 | |
1.0405 | |
1.0357 | |
1.0488 | |
1.0670 | |
1.0689 | |
1.0708 | |
1.0655 | |
1.0608 | |
1.0661 | |
1.0737 | |
1.0764 | |
1.0839 | |
1.0908 | |
1.0824 | |
1.0782 | |
1.0808 | |
1.0769 | |
1.0897 | |
1.0835 | |
1.0805 | |
1.0895 | |
1.0876 | |
1.0950 | |
1.0928 | |
1.1129 | |
1.1202 | |
1.1229 | |
1.1180 | |
1.1145 | |
1.1138 | |
1.1030 | |
1.1091 | |
1.1074 | |
1.0922 | |
1.0774 | |
1.0804 | |
1.0953 | |
1.0941 | |
1.0888 | |
1.1045 | |
1.1161 | |
1.1139 | |
1.1061 | |
1.1071 | |
1.1125 | |
1.1084 | |
1.1166 | |
1.1232 | |
1.1203 | |
1.1225 | |
1.1152 | |
1.1124 | |
1.0956 | |
1.0868 | |
1.0869 | |
1.0859 | |
1.0672 | |
1.0834 | |
1.0802 | |
1.0845 | |
1.0816 | |
1.0716 | |
1.0807 | |
1.0892 | |
1.0828 | |
1.0947 | |
1.0826 | |
1.0898 | |
1.0774 | |
1.0787 | |
1.0793 | |
1.0494 | |
1.0423 | |
1.0388 | |
1.0328 | |
1.0340 | |
1.0405 | |
1.0358 | |
1.0215 | |
1.0006 | |
1.0016 | |
0.9921 | |
1.0006 | |
0.9941 | |
0.9976 | |
0.9928 | |
0.9873 | |
1.0102 | |
0.9763 | |
1.0218 | |
1.0437 | |
1.0192 | |
0.9934 | |
0.9915 | |
0.9260 | |
0.9291 | |
0.9299 | |
0.9504 | |
0.9224 | |
0.9649 | |
0.9659 | |
0.9613 | |
0.9712 | |
0.9700 | |
0.9753 | |
0.9657 | |
0.9774 | |
0.9780 | |
0.9869 | |
0.9952 | |
1.0001 | |
0.9894 | |
0.9841 | |
0.9801 | |
0.9917 | |
0.9870 | |
0.9951 | |
1.0007 | |
1.0133 | |
1.0112 | |
1.0238 | |
1.0222 | |
1.0175 | |
1.0230 | |
1.0258 | |
1.0745 | |
1.0864 | |
1.0924 | |
1.0768 | |
1.0846 | |
1.0779 | |
1.0721 | |
1.0708 | |
1.0767 | |
1.0743 | |
1.0720 | |
1.0733 | |
1.0777 | |
1.0671 | |
1.0585 | |
1.0604 | |
1.0579 | |
1.0504 | |
1.0519 | |
1.0484 | |
1.0447 | |
1.0347 | |
1.0496 | |
1.0427 | |
1.0382 | |
1.0414 | |
1.0407 | |
1.0394 | |
1.0419 | |
1.0290 | |
1.0310 | |
1.0300 | |
1.0284 | |
1.0397 | |
1.0185 | |
1.0348 | |
1.0323 | |
1.0394 | |
1.0526 | |
1.0432 | |
1.0506 | |
1.1096 | |
1.1029 | |
1.0941 | |
1.0966 | |
1.1013 | |
1.0821 | |
1.0750 | |
1.0902 | |
1.1100 | |
1.1034 | |
1.1038 | |
1.1026 | |
1.0850 | |
1.0844 | |
1.0735 | |
1.0799 | |
1.0758 | |
1.0681 | |
1.0819 | |
1.0956 | |
1.0974 | |
1.1032 | |
1.1143 | |
1.1284 | |
1.1197 | |
1.1216 | |
1.1355 | |
1.1228 | |
1.1257 | |
1.1242 | |
1.1240 | |
1.1327 | |
1.1236 | |
1.1296 | |
1.1297 | |
1.1186 | |
1.1174 | |
1.0932 | |
1.0929 | |
1.0821 | |
1.0762 | |
1.0767 | |
1.0828 | |
1.0906 | |
1.0747 | |
1.0632 | |
1.0579 | |
1.0617 | |
1.0721 | |
1.0764 | |
1.0725 | |
1.0724 | |
1.0818 | |
1.0888 | |
1.0933 | |
1.0839 | |
1.0870 | |
1.0754 | |
1.0728 | |
1.0740 | |
1.0676 | |
1.0599 | |
1.0437 | |
1.0366 | |
1.0349 | |
1.0166 | |
1.0139 | |
1.0220 | |
1.0234 | |
1.0167 | |
1.0205 | |
0.9944 | |
0.9952 | |
0.9924 | |
0.9954 | |
0.9745 | |
0.9702 | |
0.9770 | |
0.9948 | |
0.9781 | |
0.9754 | |
0.9635 | |
0.9643 | |
0.9612 | |
0.9702 | |
0.9844 | |
0.9800 | |
0.9755 | |
0.9601 | |
0.9590 | |
0.9474 | |
0.9471 | |
0.9421 | |
0.9635 | |
0.9748 | |
0.9613 | |
0.9625 | |
0.9787 | |
1.0036 | |
0.9948 | |
0.9860 | |
0.9969 | |
1.0092 | |
1.0180 | |
1.0192 | |
1.0103 | |
1.0177 | |
1.0097 | |
1.0138 | |
1.0247 | |
1.0119 | |
1.0047 | |
1.0115 | |
0.9964 | |
1.0043 | |
1.0050 | |
1.0137 | |
1.0078 | |
1.0369 | |
1.0338 | |
1.0338 | |
1.0202 | |
1.0284 | |
1.0388 | |
1.0468 | |
1.0462 | |
1.0303 | |
1.0340 | |
1.0433 | |
1.0454 | |
1.0225 | |
1.0336 | |
1.0194 | |
1.0067 | |
1.0050 | |
1.0181 | |
1.0328 | |
1.0245 | |
0.9961 | |
0.9890 | |
0.9990 | |
0.9966 | |
0.9960 | |
1.0038 | |
0.9939 | |
1.0051 | |
0.9934 | |
0.9701 | |
0.9783 | |
0.9869 | |
0.9832 | |
1.0074 | |
1.0108 | |
1.0363 | |
1.0386 | |
1.0236 | |
1.0273 | |
1.0252 | |
1.0351 | |
1.0211 | |
1.0249 | |
1.0561 | |
1.0137 | |
1.0067 | |
1.0024 | |
1.0122 | |
0.9862 | |
1.0058 | |
1.0070 | |
1.0206 | |
1.0328 | |
1.0246 | |
1.0289 | |
1.0008 | |
1.0048 | |
1.0377 | |
1.0212 | |
1.0208 | |
0.9906 | |
0.9840 | |
0.9678 | |
1.0012 | |
0.9918 | |
1.0001 | |
0.9657 | |
0.9925 | |
1.0234 | |
1.0381 | |
1.0394 | |
1.0361 | |
1.0366 | |
1.0265 | |
1.0615 | |
1.0833 | |
1.0921 | |
1.1111 | |
1.1185 | |
1.1371 | |
1.1249 | |
1.1384 | |
1.1341 | |
1.1390 | |
1.1361 | |
1.1405 | |
1.1586 | |
1.1651 | |
1.1599 | |
1.1511 | |
1.1588 | |
1.1733 | |
1.1813 | |
1.1772 | |
1.1991 | |
1.2055 | |
1.2210 | |
1.2226 | |
1.2256 | |
1.2268 | |
1.2347 | |
1.2432 | |
1.2418 | |
1.2488 | |
1.2417 | |
1.2379 | |
1.2423 | |
1.2424 | |
1.2454 | |
1.2515 | |
1.2562 | |
1.2687 | |
1.2659 | |
1.2633 | |
1.2645 | |
1.2551 | |
1.2588 | |
1.2628 | |
1.2721 | |
1.2685 | |
1.2581 | |
1.2544 | |
1.2524 | |
1.2464 | |
1.2347 | |
1.2494 | |
1.2390 | |
1.2492 | |
1.2450 | |
1.2599 | |
1.2521 | |
1.2567 | |
1.2531 | |
1.2385 | |
1.2375 | |
1.2349 | |
1.2229 | |
1.2344 | |
1.2592 | |
1.2497 | |
1.2365 | |
1.2411 | |
1.2315 | |
1.2347 | |
1.2167 | |
1.2088 | |
1.2029 | |
1.2224 | |
1.2165 | |
1.2136 | |
1.2085 | |
1.2026 | |
1.1918 | |
1.1924 | |
1.1746 | |
1.1921 | |
1.1985 | |
1.2202 | |
1.2094 | |
1.1913 | |
1.1821 | |
1.1759 | |
1.1857 | |
1.1987 | |
1.1956 | |
1.1929 | |
1.1950 | |
1.1885 | |
1.1712 | |
1.1804 | |
1.1845 | |
1.1892 | |
1.1899 | |
1.2040 | |
1.2206 | |
1.2238 | |
1.2385 | |
1.2226 | |
1.2104 | |
1.2164 | |
1.1946 | |
1.2001 | |
1.2023 | |
1.2033 | |
1.1823 | |
1.1867 | |
1.1816 | |
1.1609 | |
1.1570 | |
1.1632 | |
1.1734 | |
1.1885 | |
1.1787 | |
1.1794 | |
1.1749 | |
1.1786 | |
1.1871 | |
1.1584 | |
1.1398 | |
1.1368 | |
1.1167 | |
1.1196 | |
1.1225 | |
1.1123 | |
1.0992 | |
1.1079 | |
1.1204 | |
1.1485 | |
1.1420 | |
1.1543 | |
1.1471 | |
1.1374 | |
1.1491 | |
1.1660 | |
1.1763 | |
1.1918 | |
1.2086 | |
1.2008 | |
1.1939 | |
1.1959 | |
1.2187 | |
1.2140 | |
1.2025 | |
1.1997 | |
1.2089 | |
1.2235 | |
1.2131 | |
1.2120 | |
1.1926 | |
1.1988 | |
1.1904 | |
1.1586 | |
1.1644 | |
1.1829 | |
1.1930 | |
1.1924 | |
1.2117 | |
1.2293 | |
1.2207 | |
1.2305 | |
1.2370 | |
1.2445 | |
1.2680 | |
1.2548 | |
1.2476 | |
1.2310 | |
1.2069 | |
1.2226 | |
1.2354 | |
1.2406 | |
1.2793 | |
1.3120 | |
1.3093 | |
1.2999 | |
1.2923 | |
1.3095 | |
1.3063 | |
1.2759 | |
1.2769 | |
1.3276 | |
1.3006 | |
1.3034 | |
1.3143 | |
1.3364 | |
1.3067 | |
1.2837 | |
1.2949 | |
1.3182 | |
1.3585 | |
1.3353 | |
1.3070 | |
1.3216 | |
1.3038 | |
1.2848 | |
1.2967 | |
1.2771 | |
1.2844 | |
1.2666 | |
1.2514 | |
1.2306 | |
1.2409 | |
1.2536 | |
1.2426 | |
1.2188 | |
1.1814 | |
1.2221 | |
1.2027 | |
1.2037 | |
1.2147 | |
1.2159 | |
1.2037 | |
1.2495 | |
1.2476 | |
1.2742 | |
1.2752 | |
1.2848 | |
1.2725 | |
1.2761 | |
1.2550 | |
1.2341 | |
1.1972 | |
1.1722 | |
1.1789 | |
1.1629 | |
1.1633 | |
1.1739 | |
1.2136 | |
1.1971 | |
1.1841 | |
1.1865 | |
1.1512 | |
1.1475 | |
1.1299 | |
1.1347 | |
1.1217 | |
1.0951 | |
1.1270 | |
1.1318 | |
1.1308 | |
1.1876 | |
1.2122 | |
1.2198 | |
1.2300 | |
1.2440 | |
1.2333 | |
1.2336 | |
1.2336 | |
1.2550 | |
1.2511 | |
1.2385 | |
1.2478 | |
1.2460 | |
1.2523 | |
1.2741 | |
1.2958 | |
1.3158 | |
1.3304 | |
1.3176 | |
1.3191 | |
1.3158 | |
1.3414 | |
1.3542 | |
1.3758 | |
1.3708 | |
1.3555 | |
1.3722 | |
1.3463 | |
1.3688 | |
1.3596 | |
1.3457 | |
1.3321 | |
1.3352 | |
1.3359 | |
1.3271 | |
1.3060 | |
1.2991 | |
1.3054 | |
1.2843 | |
1.2943 | |
1.3036 | |
1.3005 | |
1.2957 | |
1.2737 | |
1.2666 | |
1.2812 | |
1.2630 | |
1.2658 | |
1.2637 | |
1.2960 | |
1.2804 | |
1.2281 | |
1.2388 | |
1.2085 | |
1.1995 | |
1.1850 | |
1.2131 | |
1.2335 | |
1.2024 | |
1.2391 | |
1.1886 | |
1.1452 | |
1.1512 | |
1.1664 | |
1.1666 | |
1.1855 | |
1.1629 | |
1.1839 | |
1.2014 | |
1.2224 | |
1.2378 | |
1.3005 | |
1.2732 | |
1.2330 | |
1.1715 | |
1.1491 | |
1.1657 | |
1.1554 | |
1.1749 | |
1.1686 | |
1.1356 | |
1.2234 | |
1.2430 | |
1.2426 | |
1.3077 | |
1.3280 | |
1.2897 | |
1.2973 | |
1.3325 | |
1.3458 | |
1.3401 | |
1.3682 | |
1.4187 | |
1.4371 | |
1.4453 | |
1.4443 | |
1.4264 | |
1.4367 | |
1.4146 | |
1.4089 | |
1.4385 | |
1.4165 | |
1.4364 | |
1.4197 | |
1.4082 | |
1.4110 | |
1.4243 | |
1.4489 | |
1.4463 | |
1.4294 | |
1.4426 | |
1.4341 | |
1.3981 | |
1.3942 | |
1.3437 | |
1.3317 | |
1.3244 | |
1.3515 | |
1.3466 | |
1.3199 | |
1.3575 | |
1.3418 | |
1.3416 | |
1.3122 | |
1.3136 | |
1.3433 | |
1.3366 | |
1.3530 | |
1.3355 | |
1.3287 | |
1.3219 | |
1.3134 | |
1.2937 | |
1.3039 | |
1.2818 | |
1.2952 | |
1.2938 | |
1.2683 | |
1.2642 | |
1.2382 | |
1.2450 | |
1.2311 | |
1.2414 | |
1.2581 | |
1.2515 | |
1.2584 | |
1.2601 | |
1.2459 | |
1.2396 | |
1.2237 | |
1.2291 | |
1.2183 | |
1.2265 | |
1.2329 | |
1.2225 | |
1.2378 | |
1.2412 | |
1.2392 | |
1.2381 | |
1.2389 | |
1.2234 | |
1.2160 | |
1.2149 | |
1.1973 | |
1.1904 | |
1.1964 | |
1.1958 | |
1.1847 | |
1.1812 | |
1.1761 | |
1.1811 | |
1.1839 | |
1.1894 | |
1.2023 | |
1.1949 | |
1.2068 | |
1.2134 | |
1.1961 | |
1.1742 | |
1.1677 | |
1.1586 | |
1.1592 | |
1.1498 | |
1.1381 | |
1.1498 | |
1.1629 | |
1.1694 | |
1.1526 | |
1.1590 | |
1.1770 | |
1.1674 | |
1.1751 | |
1.1635 | |
1.1736 | |
1.1676 | |
1.1510 | |
1.1436 | |
1.1681 | |
1.1695 | |
1.1487 | |
1.1491 | |
1.1504 | |
1.1831 | |
1.1651 | |
1.1611 | |
1.1746 | |
1.1620 | |
1.1244 | |
1.1086 | |
1.1023 | |
1.0996 | |
1.1103 | |
1.0922 | |
1.0963 | |
1.0834 | |
1.0921 | |
1.0806 | |
1.0886 | |
1.1078 | |
1.1191 | |
1.1094 | |
1.1046 | |
1.0818 | |
1.0823 | |
1.0932 | |
1.0884 | |
1.0739 | |
1.0701 | |
1.0779 | |
1.0690 | |
1.0792 | |
1.1003 | |
1.0931 | |
1.1083 | |
1.1112 | |
1.1041 | |
1.1087 | |
1.1137 | |
1.1216 | |
1.1317 | |
1.1247 | |
1.1194 | |
1.1326 | |
1.1322 | |
1.1183 | |
1.1042 | |
1.1040 | |
1.0988 | |
1.0885 | |
1.1132 | |
1.1175 | |
1.1039 | |
1.1232 | |
1.1415 | |
1.1484 | |
1.1546 | |
1.1736 | |
1.1772 | |
1.1866 | |
1.1867 | |
1.1871 | |
1.1826 | |
1.1881 | |
1.2080 | |
1.2238 | |
1.2078 | |
1.2133 | |
1.1948 | |
1.1867 | |
1.1755 | |
1.1930 | |
1.1957 | |
1.1975 | |
1.1992 | |
1.2362 | |
1.2380 | |
1.2244 | |
1.2143 | |
1.2296 | |
1.2124 | |
1.1928 | |
1.1856 | |
1.1822 | |
1.1667 | |
1.1707 | |
1.1416 | |
1.1341 | |
1.1262 | |
1.1215 | |
1.1103 | |
1.1198 | |
1.1048 | |
1.1025 | |
1.1211 | |
1.1291 | |
1.1208 | |
1.1033 | |
1.1132 | |
1.1360 | |
1.1346 | |
1.1246 | |
1.1173 | |
1.1085 | |
1.0984 | |
1.1275 | |
1.1188 | |
1.0980 | |
1.1030 | |
1.0866 | |
1.0965 | |
1.0873 | |
1.1052 | |
1.1070 | |
1.1063 | |
1.1118 |