История на дневни ставки BEF /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 белгийски франк = 570.6435 лаоски кип
минимум на
1 белгийски франк = 210.7997 лаоски кип
Цена история на LAK / BEF
Date | BEF/LAK |
| 570.2320 |
| 569.6197 |
| 566.7317 |
| 563.5314 |
| 559.8973 |
| 568.3108 |
| 561.7292 |
| 565.3162 |
| 565.2022 |
| 565.4402 |
| 562.0316 |
| 561.3152 |
| 556.9697 |
| 556.3945 |
| 554.6370 |
| 556.5135 |
| 557.5572 |
| 559.3643 |
| 559.5824 |
| 563.4372 |
| 562.6514 |
| 558.0430 |
| 553.3975 |
| 556.3995 |
| 562.2746 |
| 561.5111 |
| 550.6533 |
| 550.9111 |
| 545.2443 |
| 547.4976 |
| 541.7465 |
| 537.5026 |
| 529.4361 |
| 527.4579 |
| 528.8957 |
| 527.2026 |
| 527.9512 |
| 527.0464 |
| 524.3345 |
| 522.6959 |
| 529.4436 |
| 520.2864 |
| 525.1401 |
| 533.3900 |
| 522.8174 |
| 512.6810 |
| 511.1093 |
| 498.4940 |
| 485.9011 |
| 479.6764 |
| 469.4285 |
| 472.0488 |
| 473.1420 |
| 476.3844 |
| 469.8326 |
| 468.5064 |
| 465.9431 |
| 449.8673 |
| 447.6734 |
| 445.2366 |
| 446.4265 |
| 448.3427 |
| 450.0408 |
| 452.8221 |
| 454.4607 |
| 452.8668 |
| 455.6779 |
| 459.1112 |
| 456.9124 |
| 455.8167 |
| 451.6719 |
| 451.5083 |
| 437.3982 |
| 435.6679 |
| 438.9351 |
| 427.0908 |
| 425.0705 |
| 417.3783 |
| 418.9673 |
| 403.7516 |
| 402.8270 |
| 386.7957 |
| 396.4636 |
| 395.6356 |
| 385.4273 |
| 381.5379 |
| 376.0495 |
| 383.6797 |
| 384.7159 |
| 384.2077 |
| 381.4610 |
| 378.1740 |
| 374.8150 |
| 388.3673 |
| 390.1894 |
| 391.1958 |
| 379.1978 |
| 369.8373 |
| 358.3202 |
| 351.6122 |
| 336.2329 |
| 329.3588 |
| 322.8392 |
| 319.3042 |
| 314.8892 |
| 311.7608 |
| 308.0796 |
| 316.6394 |
| 320.8659 |
| 320.8635 |
| 322.9383 |
| 315.5090 |
| 316.8426 |
| 320.1049 |
| 316.1584 |
| 313.7365 |
| 313.6151 |
| 310.7296 |
| 308.2110 |
| 333.0078 |
| 303.6621 |
| 299.4975 |
| 299.5000 |
| 299.6091 |
| 295.2313 |
| 293.8728 |
| 291.7186 |
| 288.6423 |
| 286.9417 |
| 286.4682 |
| 279.7255 |
| 280.7568 |
| 281.9838 |
| 279.5793 |
| 279.3041 |
| 279.8396 |
| 278.6274 |
| 281.3790 |
| 279.6859 |
| 277.8862 |
| 279.2545 |
| 278.9645 |
| 280.3254 |
| 279.5644 |
| 284.2322 |
| 285.5609 |
| 286.4286 |
| 285.6948 |
| 284.2719 |
| 283.6497 |
| 281.1509 |
| 282.1747 |
| 280.6849 |
| 278.2035 |
| 275.0924 |
| 274.1702 |
| 277.2813 |
| 275.0924 |
| 279.3760 |
| 281.8202 |
| 280.9229 |
| 279.0166 |
| 278.9670 |
| 280.6303 |
| 278.9348 |
| 280.4965 |
| 282.0731 |
| 281.4657 |
| 281.5773 |
| 279.6016 |
| 278.6893 |
| 274.4826 |
| 272.3160 |
| 272.8440 |
| 271.5153 |
| 267.2416 |
| 271.5327 |
| 269.6363 |
| 270.2734 |
| 269.6239 |
| 267.3185 |
| 266.8623 |
| 269.0190 |
| 266.8549 |
| 269.1058 |
| 266.1087 |
| 267.7275 |
| 264.1801 |
| 264.2867 |
| 264.3561 |
| 257.0681 |
| 254.3561 |
| 253.4463 |
| 251.8995 |
| 252.3854 |
| 253.2852 |
| 252.4771 |
| 248.5182 |
| 243.1912 |
| 243.3405 |
| 241.1109 |
| 242.3581 |
| 240.9932 |
| 241.6268 |
| 242.8199 |
| 239.9123 |
| 244.2691 |
| 238.5457 |
| 246.3130 |
| 251.5376 |
| 246.0683 |
| 239.3992 |
| 239.1944 |
| 240.4845 |
| 243.7703 |
| 242.5938 |
| 244.5219 |
| 245.2160 |
| 246.4964 |
| 246.7277 |
| 244.2302 |
| 244.8920 |
| 243.4322 |
| 243.6149 |
| 241.8449 |
| 243.1377 |
| 242.1374 |
| 243.9956 |
| 243.1959 |
| 243.9617 |
| 241.1778 |
| 239.8328 |
| 238.8776 |
| 240.3065 |
| 239.9163 |
| 240.5177 |
| 238.3238 |
| 240.2532 |
| 239.3142 |
| 241.9686 |
| 242.3534 |
| 241.2924 |
| 242.0559 |
| 242.2790 |
| 242.1967 |
| 244.4337 |
| 245.6474 |
| 241.8729 |
| 244.2237 |
| 241.3652 |
| 241.3496 |
| 239.8491 |
| 241.2562 |
| 240.5502 |
| 240.2406 |
| 241.0745 |
| 241.9597 |
| 240.7336 |
| 239.6476 |
| 240.8082 |
| 241.7703 |
| 239.7477 |
| 240.9842 |
| 241.8762 |
| 240.7767 |
| 239.7411 |
| 242.8206 |
| 242.5598 |
| 241.3997 |
| 243.3903 |
| 243.2839 |
| 243.4188 |
| 241.7857 |
| 240.4599 |
| 240.4084 |
| 240.5740 |
| 240.0648 |
| 242.6563 |
| 237.5217 |
| 241.6302 |
| 240.8677 |
| 242.4785 |
| 244.7269 |
| 243.1248 |
| 244.5465 |
| 248.5554 |
| 246.5336 |
| 244.8211 |
| 245.3286 |
| 246.5965 |
| 242.6436 |
| 240.2530 |
| 242.4128 |
| 244.8506 |
| 244.2321 |
| 244.9984 |
| 245.7681 |
| 243.3055 |
| 243.7242 |
| 242.3762 |
| 244.0941 |
| 243.2272 |
| 241.2059 |
| 243.8382 |
| 246.5784 |
| 246.5519 |
| 249.3239 |
| 251.5500 |
| 255.2609 |
| 252.8291 |
| 253.2406 |
| 256.3442 |
| 253.7389 |
| 253.8454 |
| 253.2803 |
| 254.4404 |
| 253.0026 |
| 254.4602 |
| 254.7726 |
| 252.6704 |
| 252.6704 |
| 246.5725 |
| 247.1221 |
| 244.4909 |
| 243.4111 |
| 242.9049 |
| 244.6253 |
| 246.3192 |
| 243.0388 |
| 240.6528 |
| 242.5269 |
| 242.6213 |
| 241.7185 |
| 241.7386 |
| 243.9857 |
| 245.7257 |
| 246.8204 |
| 244.6560 |
| 245.0943 |
| 241.5018 |
| 242.1005 |
| 242.1826 |
| 234.7971 |
| 238.8048 |
| 235.6372 |
| 233.1245 |
| 232.5695 |
| 228.6483 |
| 229.0772 |
| 227.8382 |
| 226.1233 |
| 226.9433 |
| 223.2232 |
| 223.4207 |
| 222.2135 |
| 222.0177 |
| 221.4222 |
| 216.8040 |
| 215.4291 |
| 217.3136 |
| 221.0737 |
| 218.5871 |
| 216.6701 |
| 215.3426 |
| 215.5246 |
| 215.6361 |
| 215.2631 |
| 218.6570 |
| 217.3226 |
| 218.7586 |
| 215.9512 |
| 215.2603 |
| 212.2608 |
| 212.4309 |
| 211.0605 |
| 216.3268 |
| 218.3855 |
| 215.0261 |
| 215.3005 |
| 217.4433 |
| 222.8347 |
| 221.7670 |
| 219.3855 |
| 222.0945 |
| 223.9069 |
| 225.2680 |
| 225.9272 |
| 224.4535 |
| 225.3989 |
| 223.8637 |
| 224.3518 |
| 226.9435 |
| 224.3607 |
| 222.3186 |
| 224.1850 |
| 220.7482 |
| 223.0747 |
| 221.7167 |
| 223.5256 |
| 221.5799 |
| 226.9173 |
| 227.4376 |
| 226.2846 |
| 224.2150 |
| 225.6406 |
| 227.8310 |
| 229.6905 |
| 230.2737 |
| 225.3736 |
| 227.0308 |
| 228.9758 |
| 229.3751 |
| 224.8459 |
| 226.7301 |
| 223.2467 |
| 222.7013 |
| 220.5913 |
| 223.5851 |
| 226.6250 |
| 225.4416 |
| 219.3915 |
| 218.1324 |
| 220.6309 |
| 219.1867 |
| 219.0821 |
| 221.0548 |
| 218.9777 |
| 221.5739 |
| 219.3818 |
| 214.2395 |
| 216.0226 |
| 217.4210 |