Sejarah kurs harian BEF /LAK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Belgia = 570.6831 Kip Laos
minimum pada
1 Franc Belgia = 210.7997 Kip Laos
Date | BEF/LAK |
---|---|
570.6831 | |
569.6197 | |
566.7317 | |
563.5314 | |
559.8973 | |
568.3108 | |
561.7292 | |
565.3162 | |
565.2022 | |
565.4402 | |
562.0316 | |
561.3152 | |
556.9697 | |
556.3945 | |
554.6370 | |
556.5135 | |
557.5572 | |
559.3643 | |
559.5824 | |
563.4372 | |
562.6514 | |
558.0430 | |
553.3975 | |
556.3995 | |
562.2746 | |
561.5111 | |
550.6533 | |
550.9111 | |
545.2443 | |
547.4976 | |
541.7465 | |
537.5026 | |
529.4361 | |
527.4579 | |
528.8957 | |
527.2026 | |
527.9512 | |
527.0464 | |
524.3345 | |
522.6959 | |
529.4436 | |
520.2864 | |
525.1401 | |
533.3900 | |
522.8174 | |
512.6810 | |
511.1093 | |
498.4940 | |
485.9011 | |
479.6764 | |
469.4285 | |
472.0488 | |
473.1420 | |
476.3844 | |
469.8326 | |
468.5064 | |
465.9431 | |
449.8673 | |
447.6734 | |
445.2366 | |
446.4265 | |
448.3427 | |
450.0408 | |
452.8221 | |
454.4607 | |
452.8668 | |
455.6779 | |
459.1112 | |
456.9124 | |
455.8167 | |
451.6719 | |
451.5083 | |
437.3982 | |
435.6679 | |
438.9351 | |
427.0908 | |
425.0705 | |
417.3783 | |
418.9673 | |
403.7516 | |
402.8270 | |
386.7957 | |
396.4636 | |
395.6356 | |
385.4273 | |
381.5379 | |
376.0495 | |
383.6797 | |
384.7159 | |
384.2077 | |
381.4610 | |
378.1740 | |
374.8150 | |
388.3673 | |
390.1894 | |
391.1958 | |
379.1978 | |
369.8373 | |
358.3202 | |
351.6122 | |
336.2329 | |
329.3588 | |
322.8392 | |
319.3042 | |
314.8892 | |
311.7608 | |
308.0796 | |
316.6394 | |
320.8659 | |
320.8635 | |
322.9383 | |
315.5090 | |
316.8426 | |
320.1049 | |
316.1584 | |
313.7365 | |
313.6151 | |
310.7296 | |
308.2110 | |
333.0078 | |
303.6621 | |
299.4975 | |
299.5000 | |
299.6091 | |
295.2313 | |
293.8728 | |
291.7186 | |
288.6423 | |
286.9417 | |
286.4682 | |
279.7255 | |
280.7568 | |
281.9838 | |
279.5793 | |
279.3041 | |
279.8396 | |
278.6274 | |
281.3790 | |
279.6859 | |
277.8862 | |
279.2545 | |
278.9645 | |
280.3254 | |
279.5644 | |
284.2322 | |
285.5609 | |
286.4286 | |
285.6948 | |
284.2719 | |
283.6497 | |
281.1509 | |
282.1747 | |
280.6849 | |
278.2035 | |
275.0924 | |
274.1702 | |
277.2813 | |
275.0924 | |
279.3760 | |
281.8202 | |
280.9229 | |
279.0166 | |
278.9670 | |
280.6303 | |
278.9348 | |
280.4965 | |
282.0731 | |
281.4657 | |
281.5773 | |
279.6016 | |
278.6893 | |
274.4826 | |
272.3160 | |
272.8440 | |
271.5153 | |
267.2416 | |
271.5327 | |
269.6363 | |
270.2734 | |
269.6239 | |
267.3185 | |
266.8623 | |
269.0190 | |
266.8549 | |
269.1058 | |
266.1087 | |
267.7275 | |
264.1801 | |
264.2867 | |
264.3561 | |
257.0681 | |
254.3561 | |
253.4463 | |
251.8995 | |
252.3854 | |
253.2852 | |
252.4771 | |
248.5182 | |
243.1912 | |
243.3405 | |
241.1109 | |
242.3581 | |
240.9932 | |
241.6268 | |
242.8199 | |
239.9123 | |
244.2691 | |
238.5457 | |
246.3130 | |
251.5376 | |
246.0683 | |
239.3992 | |
239.1944 | |
240.4845 | |
243.7703 | |
242.5938 | |
244.5219 | |
245.2160 | |
246.4964 | |
246.7277 | |
244.2302 | |
244.8920 | |
243.4322 | |
243.6149 | |
241.8449 | |
243.1377 | |
242.1374 | |
243.9956 | |
243.1959 | |
243.9617 | |
241.1778 | |
239.8328 | |
238.8776 | |
240.3065 | |
239.9163 | |
240.5177 | |
238.3238 | |
240.2532 | |
239.3142 | |
241.9686 | |
242.3534 | |
241.2924 | |
242.0559 | |
242.2790 | |
242.1967 | |
244.4337 | |
245.6474 | |
241.8729 | |
244.2237 | |
241.3652 | |
241.3496 | |
239.8491 | |
241.2562 | |
240.5502 | |
240.2406 | |
241.0745 | |
241.9597 | |
240.7336 | |
239.6476 | |
240.8082 | |
241.7703 | |
239.7477 | |
240.9842 | |
241.8762 | |
240.7767 | |
239.7411 | |
242.8206 | |
242.5598 | |
241.3997 | |
243.3903 | |
243.2839 | |
243.4188 | |
241.7857 | |
240.4599 | |
240.4084 | |
240.5740 | |
240.0648 | |
242.6563 | |
237.5217 | |
241.6302 | |
240.8677 | |
242.4785 | |
244.7269 | |
243.1248 | |
244.5465 | |
248.5554 | |
246.5336 | |
244.8211 | |
245.3286 | |
246.5965 | |
242.6436 | |
240.2530 | |
242.4128 | |
244.8506 | |
244.2321 | |
244.9984 | |
245.7681 | |
243.3055 | |
243.7242 | |
242.3762 | |
244.0941 | |
243.2272 | |
241.2059 | |
243.8382 | |
246.5784 | |
246.5519 | |
249.3239 | |
251.5500 | |
255.2609 | |
252.8291 | |
253.2406 | |
256.3442 | |
253.7389 | |
253.8454 | |
253.2803 | |
254.4404 | |
253.0026 | |
254.4602 | |
254.7726 | |
252.6704 | |
252.6704 | |
246.5725 | |
247.1221 | |
244.4909 | |
243.4111 | |
242.9049 | |
244.6253 | |
246.3192 | |
243.0388 | |
240.6528 | |
242.5269 | |
242.6213 | |
241.7185 | |
241.7386 | |
243.9857 | |
245.7257 | |
246.8204 | |
244.6560 | |
245.0943 | |
241.5018 | |
242.1005 | |
242.1826 | |
234.7971 | |
238.8048 | |
235.6372 | |
233.1245 | |
232.5695 | |
228.6483 | |
229.0772 | |
227.8382 | |
226.1233 | |
226.9433 | |
223.2232 | |
223.4207 | |
222.2135 | |
222.0177 | |
221.4222 | |
216.8040 | |
215.4291 | |
217.3136 | |
221.0737 | |
218.5871 | |
216.6701 | |
215.3426 | |
215.5246 | |
215.6361 | |
215.2631 | |
218.6570 | |
217.3226 | |
218.7586 | |
215.9512 | |
215.2603 | |
212.2608 | |
212.4309 | |
211.0605 | |
216.3268 | |
218.3855 | |
215.0261 | |
215.3005 | |
217.4433 | |
222.8347 | |
221.7670 | |
219.3855 | |
222.0945 | |
223.9069 | |
225.2680 | |
225.9272 | |
224.4535 | |
225.3989 | |
223.8637 | |
224.3518 | |
226.9435 | |
224.3607 | |
222.3186 | |
224.1850 | |
220.7482 | |
223.0747 | |
221.7167 | |
223.5256 | |
221.5799 | |
226.9173 | |
227.4376 | |
226.2846 | |
224.2150 | |
225.6406 | |
227.8310 | |
229.6905 | |
230.2737 | |
225.3736 | |
227.0308 | |
228.9758 | |
229.3751 | |
224.8459 | |
226.7301 | |
223.2467 | |
222.7013 | |
220.5913 | |
223.5851 | |
226.6250 | |
225.4416 | |
219.3915 | |
218.1324 | |
220.6309 | |
219.1867 | |
219.0821 | |
221.0548 | |
218.9777 | |
221.5739 | |
219.3818 | |
214.2395 | |
216.0226 | |
217.4210 |