История на дневни ставки BDT /SOS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 бангладешка така = 52.0616 сомалийски шилинг
минимум на
1 бангладешка така = 5.1561 сомалийски шилинг
Цена история на SOS / BDT
Date | BDT/SOS |
| 5.2055 |
| 5.2077 |
| 5.2056 |
| 5.2082 |
| 5.2073 |
| 5.2082 |
| 5.2070 |
| 5.2073 |
| 5.2069 |
| 5.2068 |
| 5.2077 |
| 5.2067 |
| 5.2075 |
| 5.2067 |
| 5.2066 |
| 5.2061 |
| 5.2069 |
| 5.2067 |
| 5.2073 |
| 5.2070 |
| 5.2075 |
| 5.1918 |
| 5.1957 |
| 5.1814 |
| 5.1589 |
| 5.1569 |
| 5.1809 |
| 5.1839 |
| 5.1831 |
| 5.1794 |
| 5.1839 |
| 5.1750 |
| 5.1770 |
| 5.1806 |
| 5.1999 |
| 5.1802 |
| 5.2127 |
| 5.2046 |
| 5.1981 |
| 5.2067 |
| 5.2428 |
| 5.2478 |
| 5.2344 |
| 5.2439 |
| 5.2642 |
| 5.2633 |
| 5.2560 |
| 5.2469 |
| 5.2926 |
| 5.3011 |
| 5.3036 |
| 5.2702 |
| 5.3187 |
| 5.3633 |
| 5.3557 |
| 5.3503 |
| 5.3877 |
| 5.4176 |
| 5.3308 |
| 5.3531 |
| 5.3178 |
| 5.3283 |
| 5.3585 |
| 5.3561 |
| 5.4683 |
| 5.4302 |
| 5.3403 |
| 5.3745 |
| 5.3488 |
| 5.5214 |
| 5.5118 |
| 5.3793 |
| 5.5166 |
| 5.5583 |
| 5.5795 |
| 5.6107 |
| 5.6004 |
| 5.5350 |
| 5.6097 |
| 5.5892 |
| 5.6331 |
| 6.0458 |
| 5.9780 |
| 5.9824 |
| 5.9854 |
| 5.9829 |
| 5.9889 |
| 6.0516 |
| 6.0013 |
| 6.0292 |
| 6.1573 |
| 6.1866 |
| 6.1899 |
| 6.2233 |
| 6.2242 |
| 6.1807 |
| 6.3201 |
| 6.4943 |
| 6.6001 |
| 6.6136 |
| 6.6930 |
| 6.6740 |
| 6.7163 |
| 6.7550 |
| 6.7673 |
| 6.7686 |
| 6.7894 |
| 6.7288 |
| 6.7622 |
| 6.7594 |
| 6.7586 |
| 6.7580 |
| 6.7288 |
| 6.7652 |
| 6.7838 |
| 6.7671 |
| 6.7733 |
| 6.7728 |
| 6.7784 |
| 6.7777 |
| 6.7681 |
| 6.7769 |
| 6.7740 |
| 6.7873 |
| 6.7895 |
| 6.8367 |
| 6.7600 |
| 6.7865 |
| 6.7941 |
| 6.8181 |
| 6.8225 |
| 6.7903 |
| 6.7851 |
| 6.8216 |
| 6.8168 |
| 6.8187 |
| 6.8211 |
| 6.8521 |
| 6.8581 |
| 6.8533 |
| 6.8216 |
| 6.8218 |
| 6.8522 |
| 6.8523 |
| 6.8531 |
| 6.8222 |
| 6.8526 |
| 6.8528 |
| 6.8523 |
| 6.8578 |
| 6.8527 |
| 6.8094 |
| 6.8574 |
| 6.8225 |
| 6.8564 |
| 6.8628 |
| 6.8602 |
| 6.8445 |
| 6.8527 |
| 6.8473 |
| 6.8218 |
| 6.8624 |
| 6.8515 |
| 6.8387 |
| 6.8215 |
| 6.8516 |
| 6.8467 |
| 6.8531 |
| 6.8504 |
| 6.8478 |
| 6.8424 |
| 6.8423 |
| 6.8427 |
| 6.8844 |
| 6.8419 |
| 6.8377 |
| 6.8489 |
| 6.8436 |
| 6.8221 |
| 6.8541 |
| 6.8344 |
| 6.8410 |
| 6.8432 |
| 6.8211 |
| 6.8220 |
| 6.8223 |
| 6.8545 |
| 6.8349 |
| 6.8480 |
| 6.8432 |
| 6.8463 |
| 6.8394 |
| 6.8438 |
| 6.8374 |
| 6.8351 |
| 6.8210 |
| 6.8317 |
| 6.8325 |
| 6.7924 |
| 6.8184 |
| 6.8266 |
| 6.8180 |
| 6.8212 |
| 6.8312 |
| 6.8457 |
| 6.9106 |
| 6.8220 |
| 6.8714 |
| 6.8428 |
| 6.8477 |
| 6.8425 |
| 6.8293 |
| 6.8505 |
| 6.8546 |
| 6.8107 |
| 6.8376 |
| 6.8214 |
| 6.8377 |
| 6.8203 |
| 6.8208 |
| 6.8211 |
| 6.8356 |
| 6.8168 |
| 6.8398 |
| 6.8340 |
| 6.8294 |
| 6.8411 |
| 6.8362 |
| 6.8385 |
| 6.8515 |
| 6.8308 |
| 6.8572 |
| 6.8469 |
| 6.8578 |
| 6.8714 |
| 6.8579 |
| 6.8464 |
| 6.8688 |
| 6.8477 |
| 6.8456 |
| 6.8541 |
| 6.8528 |
| 6.8532 |
| 6.8731 |
| 6.8718 |
| 6.8660 |
| 6.8547 |
| 6.8675 |
| 6.8614 |
| 6.8783 |
| 6.8542 |
| 6.8729 |
| 6.8547 |
| 6.8779 |
| 6.8696 |
| 6.8638 |
| 6.8724 |
| 6.8770 |
| 6.8798 |
| 6.9035 |
| 6.8667 |
| 6.8931 |
| 6.8845 |
| 6.8829 |
| 6.8804 |
| 6.9006 |
| 6.9101 |
| 6.9208 |
| 6.8920 |
| 6.9220 |
| 6.9170 |
| 6.9250 |
| 6.9014 |
| 6.9027 |
| 6.9283 |
| 6.9025 |
| 6.9144 |
| 6.9158 |
| 6.9004 |
| 6.9116 |
| 6.8022 |
| 6.8486 |
| 6.9136 |
| 6.8543 |
| 6.8765 |
| 6.8866 |
| 6.9071 |
| 6.8852 |
| 6.8875 |
| 6.9042 |
| 6.8868 |
| 6.8472 |
| 6.8458 |
| 6.8614 |
| 6.8459 |
| 6.8474 |
| 6.8965 |
| 6.8778 |
| 6.8611 |
| 6.8157 |
| 6.8369 |
| 6.8042 |
| 6.8436 |
| 6.7907 |
| 6.7957 |
| 6.8412 |
| 6.8146 |
| 6.8830 |
| 6.8956 |
| 6.8941 |
| 7.0105 |
| 7.0168 |
| 6.9730 |
| 7.0530 |
| 6.9549 |
| 6.9466 |
| 6.9657 |
| 6.9952 |
| 6.9632 |
| 6.9948 |
| 6.9610 |
| 6.9579 |
| 6.9585 |
| 6.9820 |
| 6.9813 |
| 7.1815 |
| 7.0168 |
| 6.9755 |
| 7.0315 |
| 6.9473 |
| 6.9511 |
| 6.9622 |
| 6.9619 |
| 6.9625 |
| 7.1580 |
| 7.1577 |
| 7.0499 |
| 7.0533 |
| 7.1774 |
| 7.0312 |
| 7.1304 |
| 7.1123 |
| 7.1096 |
| 7.1640 |
| 7.1689 |
| 7.1097 |
| 7.1522 |
| 7.1546 |
| 7.1030 |
| 7.1533 |
| 7.1633 |
| 7.2078 |
| 7.1693 |
| 7.1701 |
| 7.1729 |
| 7.1760 |
| 7.0854 |
| 7.0813 |
| 7.0234 |
| 6.9554 |
| 7.1510 |
| 7.1583 |
| 7.2454 |
| 7.2745 |
| 7.2116 |
| 7.1906 |
| 7.2219 |
| 7.2128 |
| 7.1932 |
| 7.2201 |
| 7.3157 |
| 7.3471 |
| 7.2600 |
| 7.2774 |
| 7.2788 |
| 7.0888 |
| 7.0651 |
| 7.0506 |
| 7.0261 |
| 7.2925 |
| 6.9249 |
| 6.8725 |
| 7.3979 |
| 7.3934 |
| 7.4134 |
| 7.4813 |
| 7.4491 |
| 7.4914 |
| 7.5022 |
| 7.4977 |
| 7.4365 |
| 7.4402 |
| 7.4433 |
| 7.5079 |
| 7.4231 |
| 7.3969 |
| 7.3458 |
| 7.3404 |
| 7.3996 |
| 7.3536 |
| 7.3772 |
| 7.5238 |
| 7.4867 |
| 7.4674 |
| 7.5228 |
| 7.6118 |
| 7.5846 |
| 7.7232 |
| 7.6538 |
| 7.7732 |
| 7.7793 |
| 7.7717 |
| 7.8599 |
| 7.8603 |
| 7.8622 |
| 7.8325 |
| 7.8604 |
| 7.9305 |
| 7.8652 |
| 7.7843 |
| 7.8799 |
| 7.8348 |
| 7.8606 |
| 7.8898 |
| 7.8363 |
| 8.0124 |
| 7.9659 |
| 7.9904 |
| 7.9582 |
| 7.8445 |
| 7.0753 |
| 7.9950 |
| 8.0504 |
| 8.0872 |
| 7.9613 |
| 7.9394 |
| 8.0041 |
| 8.2280 |
| 8.2413 |
| 8.2461 |
| 8.2210 |
| 8.3362 |
| 8.1753 |
| 8.3776 |
| 8.4129 |
| 8.5394 |
| 8.5331 |
| 8.5618 |
| 8.6076 |
| 8.6298 |
| 8.6981 |
| 8.7195 |
| 8.7820 |
| 8.9082 |
| 8.9091 |
| 8.9708 |
| 9.0612 |
| 8.9875 |
| 9.0123 |
| 9.0250 |
| 8.9579 |
| 8.9837 |
| 8.9681 |
| 9.0454 |
| 9.0115 |
| 8.9696 |
| 9.0867 |
| 9.0009 |
| 9.0446 |
| 9.0561 |
| 8.9964 |
| 9.0175 |
| 8.9648 |
| 9.0325 |
| 9.0727 |
| 9.0801 |
| 9.1012 |
| 9.1264 |
| 9.2764 |
| 9.2194 |
| 9.3025 |
| 9.3283 |
| 9.3816 |
| 9.4957 |
| 9.7171 |
| 9.9576 |
| 10.1126 |
| 10.1739 |
| 10.0837 |
| 10.0735 |
| 10.1220 |
| 10.0771 |
| 9.9410 |
| 10.0682 |
| 10.5176 |
| 10.7159 |
| 10.7277 |
| 10.8641 |
| 10.8081 |
| 10.8876 |
| 10.8909 |
| 10.9573 |
| 11.5781 |
| 11.6635 |
| 11.6867 |
| 11.7172 |
| 11.8368 |
| 12.0891 |
| 12.0788 |
| 12.1501 |
| 12.2566 |
| 12.4555 |
| 12.4934 |
| 12.6124 |
| 12.5690 |
| 12.5787 |
| 12.5938 |
| 12.7230 |
| 12.6518 |
| 12.7600 |
| 12.9324 |
| 13.0165 |
| 13.2061 |
| 13.4430 |
| 13.5506 |
| 13.8737 |
| 13.9852 |
| 13.9992 |
| 13.9890 |
| 14.3110 |
| 14.1038 |
| 14.4764 |
| 14.6045 |
| 14.6492 |
| 15.0449 |
| 15.3146 |
| 15.4638 |
| 15.5707 |
| 15.6748 |
| 15.7765 |
| 15.7865 |
| 15.8952 |
| 15.8966 |
| 15.9527 |
| 16.0974 |
| 16.2837 |
| 16.4569 |
| 16.4990 |
| 16.7125 |
| 16.7272 |
| 16.9763 |
| 16.9171 |
| 17.2346 |
| 17.4699 |
| 17.6156 |
| 17.8168 |
| 17.8454 |
| 17.9477 |
| 17.9783 |
| 18.2279 |
| 18.2926 |
| 18.5575 |
| 18.6462 |
| 18.7299 |
| 18.9812 |
| 19.1632 |
| 19.3484 |
| 19.4948 |
| 19.7171 |
| 19.8971 |
| 19.9773 |
| 20.1892 |
| 20.1908 |
| 20.3262 |
| 20.5037 |
| 19.7697 |
| 19.8348 |
| 19.9958 |
| 20.4295 |
| 20.3576 |
| 20.0393 |
| 20.0384 |
| 19.9936 |
| 20.0771 |
| 20.1287 |
| 20.0886 |
| 20.0293 |
| 19.9559 |
| 19.8482 |
| 19.8444 |
| 19.8156 |
| 19.7896 |
| 19.8183 |
| 19.8606 |
| 19.9691 |
| 19.9891 |
| 19.9534 |
| 19.8797 |
| 19.9018 |
| 19.8690 |
| 19.8857 |
| 19.9213 |
| 19.9841 |
| 19.8884 |
| 19.9345 |
| 19.9126 |
| 19.8638 |
| 19.8675 |
| 19.8057 |
| 19.5927 |
| 19.8056 |
| 19.8209 |
| 19.8713 |
| 19.8207 |
| 19.5832 |
| 19.6683 |
| 19.5225 |
| 19.8826 |
| 19.6286 |
| 19.8332 |
| 19.7113 |
| 19.8677 |
| 19.8697 |
| 19.8690 |
| 19.8972 |
| 19.9219 |
| 19.8510 |
| 19.9067 |
| 19.8784 |
| 19.8395 |
| 19.4220 |
| 19.2906 |
| 19.2415 |
| 19.2971 |
| 19.4417 |
| 19.7982 |
| 19.9574 |
| 20.5180 |
| 20.6188 |
| 21.1243 |
| 21.1083 |
| 21.1321 |
| 21.1687 |
| 21.2360 |
| 21.2009 |
| 21.4423 |
| 21.2818 |
| 21.4265 |
| 21.4953 |
| 21.4747 |
| 21.5413 |
| 21.5881 |
| 21.8872 |
| 22.0316 |
| 22.1577 |
| 21.8324 |
| 21.8633 |
| 21.8000 |
| 21.8371 |
| 21.9073 |
| 21.9277 |
| 21.7947 |
| 21.8575 |
| 21.7337 |
| 21.8107 |
| 21.6682 |
| 21.8440 |
| 21.7011 |
| 21.7775 |
| 21.8399 |
| 21.9021 |
| 21.9644 |
| 21.9365 |
| 21.9886 |
| 21.9464 |
| 21.9706 |
| 21.9789 |
| 22.2781 |
| 22.4007 |
| 22.3405 |
| 22.5603 |
| 22.4236 |
| 22.5248 |
| 22.4513 |
| 22.6135 |
| 22.5282 |
| 22.5668 |
| 22.5515 |
| 22.7098 |
| 22.6674 |
| 22.6312 |
| 22.5845 |
| 22.7439 |
| 22.7347 |
| 22.7223 |
| 22.8031 |
| 22.7174 |
| 22.6135 |
| 22.5637 |
| 22.7852 |
| 22.7914 |
| 22.6806 |
| 23.0553 |
| 22.9228 |
| 23.1424 |
| 23.0937 |
| 23.0020 |
| 23.1891 |
| 23.0765 |
| 23.0057 |
| 23.0872 |
| 23.0392 |
| 23.0115 |
| 22.9585 |
| 22.8974 |
| 22.6813 |
| 22.5272 |
| 22.4970 |
| 22.3518 |
| 22.4858 |
| 22.2941 |
| 22.3879 |
| 21.4812 |
| 21.8901 |
| 21.9828 |
| 21.2230 |
| 21.4684 |
| 21.2865 |
| 21.1162 |
| 21.2005 |
| 21.9201 |
| 21.7295 |
| 21.7478 |
| 21.7489 |
| 21.7023 |
| 21.7138 |
| 21.7016 |
| 21.7994 |
| 21.7703 |
| 21.5704 |
| 21.5792 |
| 21.3589 |
| 21.4385 |
| 20.3150 |
| 20.3047 |
| 20.3089 |
| 20.3045 |
| 20.3403 |
| 20.3273 |
| 20.3185 |
| 20.3024 |
| 20.2732 |
| 20.2699 |
| 20.2529 |
| 20.7613 |
| 20.3612 |
| 20.9508 |
| 20.8720 |
| 20.8817 |
| 20.9163 |
| 20.8728 |
| 20.9476 |
| 20.8505 |
| 20.6634 |
| 20.5097 |
| 20.5718 |
| 20.5613 |
| 20.5724 |
| 20.6286 |
| 20.5788 |
| 20.6402 |
| 20.5874 |
| 20.5761 |
| 20.3097 |
| 20.5729 |
| 20.5841 |
| 20.5739 |
| 20.6694 |
| 20.3875 |
| 20.4999 |
| 20.5917 |
| 20.5788 |
| 20.5733 |
| 20.5972 |
| 20.6387 |
| 20.5679 |
| 20.4407 |
| 20.4501 |
| 20.4625 |
| 20.9024 |
| 21.0155 |
| 20.7725 |
| 20.1839 |
| 20.0005 |
| 20.0324 |
| 20.1293 |
| 20.1679 |
| 20.0261 |
| 20.8323 |
| 19.9830 |
| 20.9901 |
| 20.2930 |
| 20.2153 |
| 20.2636 |
| 20.0935 |
| 20.6604 |
| 20.7010 |
| 20.6512 |
| 19.7451 |
| 20.4267 |
| 19.8668 |
| 20.6708 |
| 19.6599 |
| 19.6036 |
| 19.6064 |
| 20.4690 |
| 19.6029 |
| 19.7274 |
| 19.6865 |
| 19.2922 |
| 19.4946 |
| 19.5141 |
| 19.6097 |
| 19.5511 |
| 19.6058 |
| 19.8141 |
| 19.6257 |
| 19.7501 |
| 20.3101 |
| 19.6330 |
| 19.6301 |
| 19.5921 |
| 20.3309 |
| 19.5897 |
| 20.3581 |
| 20.4419 |
| 20.4421 |
| 20.4328 |
| 20.2713 |
| 19.4601 |
| 19.6043 |
| 19.5206 |
| 19.4323 |
| 19.5934 |
| 19.6527 |
| 19.6831 |
| 19.7272 |
| 19.6729 |
| 19.4596 |
| 20.4680 |
| 20.2362 |
| 20.2518 |
| 20.1767 |
| 19.9027 |
| 19.8855 |
| 19.9409 |
| 19.1689 |
| 19.2470 |
| 19.2672 |
| 18.9889 |
| 19.0511 |
| 19.4398 |
| 19.4358 |
| 19.4516 |
| 19.5812 |
| 19.4585 |
| 19.4670 |
| 19.4657 |
| 20.1601 |
| 19.2842 |
| 19.4325 |
| 19.4186 |
| 19.3223 |
| 19.3228 |
| 19.3613 |
| 19.3134 |
| 19.2759 |
| 19.3349 |
| 19.3641 |
| 19.2862 |
| 19.3047 |
| 19.3328 |
| 19.4179 |
| 19.4113 |
| 19.4026 |
| 19.3903 |
| 19.3736 |
| 19.4059 |
| 19.3609 |
| 19.3494 |
| 19.3479 |
| 19.4870 |
| 19.3932 |
| 19.4277 |
| 19.3906 |
| 19.6942 |
| 19.3784 |
| 19.9760 |
| 19.6989 |
| 19.9970 |
| 19.3985 |
| 18.9545 |
| 19.7479 |
| 19.1589 |
| 19.1358 |
| 19.8791 |
| 20.0563 |
| 20.0476 |
| 20.2022 |
| 19.9075 |
| 20.3535 |
| 20.6052 |
| 20.7951 |
| 20.0517 |
| 19.3005 |
| 19.4024 |
| 19.3732 |
| 19.7516 |
| 19.2091 |
| 19.7478 |
| 19.2904 |
| 19.3498 |
| 19.7568 |
| 19.7519 |
| 20.0443 |
| 19.6739 |
| 19.5182 |
| 19.6822 |
| 19.8261 |
| 20.0984 |
| 20.4265 |
| 20.7124 |
| 21.0307 |
| 20.9803 |
| 21.0012 |
| 21.4139 |
| 21.1468 |
| 22.6404 |
| 22.4471 |
| 22.7048 |
| 23.4596 |
| 23.6141 |
| 23.8199 |
| 24.0319 |
| 24.5192 |
| 24.8378 |
| 25.2112 |
| 25.3270 |
| 25.4431 |
| 25.9937 |
| 26.1194 |
| 26.2564 |
| 26.3695 |
| 27.1503 |
| 27.3159 |
| 27.6573 |
| 28.0349 |
| 29.2533 |
| 30.0150 |
| 30.6698 |
| 31.1286 |
| 31.3027 |
| 32.0169 |
| 31.8957 |
| 33.1589 |
| 34.3210 |
| 35.0499 |
| 35.8844 |
| 36.7570 |
| 37.6221 |
| 38.7117 |
| 39.7089 |
| 39.8884 |
| 41.6147 |
| 42.0231 |
| 43.1893 |
| 43.8407 |
| 44.1055 |
| 45.2098 |
| 45.6918 |
| 46.4156 |
| 46.6770 |
| 47.8954 |
| 48.1341 |
| 47.9678 |
| 49.0293 |
| 49.0405 |
| 48.8374 |
| 48.9883 |
| 49.2170 |
| 49.2677 |
| 48.7350 |
| 48.9674 |
| 49.1025 |
| 49.6100 |
| 48.9353 |
| 48.6335 |
| 50.4089 |
| 51.4397 |
| 51.8808 |
| 51.8499 |
| 50.6586 |
| 51.8468 |
| 51.8545 |
| 51.3368 |
| 51.3002 |
| 51.3149 |
| 51.8801 |
| 51.5300 |
| 50.4332 |
| 50.3237 |
| 50.6776 |
| 50.3753 |
| 48.1234 |
| 47.3969 |
| 46.7639 |
| 46.4325 |
| 46.4294 |
| 46.1227 |
| 45.9181 |
| 45.6996 |
| 45.5929 |
| 44.1290 |
| 44.4382 |
| 43.8280 |
| 44.1730 |
| 44.1850 |
| 44.2189 |
| 43.8603 |
| 43.7575 |
| 44.0652 |
| 43.4738 |
| 43.4906 |
| 44.3346 |
| 44.2457 |
| 44.8518 |
| 44.3786 |
| 45.1410 |
| 44.4629 |
| 44.4153 |
| 44.4345 |
| 44.4532 |