Sejarah kurs harian BDT /SOS sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 52.0616 Shilling Somalia
minimum pada
1 Taka Bangladesh = 5.1561 Shilling Somalia
Date | BDT/SOS |
---|---|
5.2055 | |
5.2077 | |
5.2056 | |
5.2082 | |
5.2073 | |
5.2082 | |
5.2070 | |
5.2073 | |
5.2069 | |
5.2068 | |
5.2077 | |
5.2067 | |
5.2075 | |
5.2067 | |
5.2066 | |
5.2061 | |
5.2069 | |
5.2067 | |
5.2073 | |
5.2070 | |
5.2075 | |
5.1918 | |
5.1957 | |
5.1814 | |
5.1589 | |
5.1569 | |
5.1809 | |
5.1839 | |
5.1831 | |
5.1794 | |
5.1839 | |
5.1750 | |
5.1770 | |
5.1806 | |
5.1999 | |
5.1802 | |
5.2127 | |
5.2046 | |
5.1981 | |
5.2067 | |
5.2428 | |
5.2478 | |
5.2344 | |
5.2439 | |
5.2642 | |
5.2633 | |
5.2560 | |
5.2469 | |
5.2926 | |
5.3011 | |
5.3036 | |
5.2702 | |
5.3187 | |
5.3633 | |
5.3557 | |
5.3503 | |
5.3877 | |
5.4176 | |
5.3308 | |
5.3531 | |
5.3178 | |
5.3283 | |
5.3585 | |
5.3561 | |
5.4683 | |
5.4302 | |
5.3403 | |
5.3745 | |
5.3488 | |
5.5214 | |
5.5118 | |
5.3793 | |
5.5166 | |
5.5583 | |
5.5795 | |
5.6107 | |
5.6004 | |
5.5350 | |
5.6097 | |
5.5892 | |
5.6331 | |
6.0458 | |
5.9780 | |
5.9824 | |
5.9854 | |
5.9829 | |
5.9889 | |
6.0516 | |
6.0013 | |
6.0292 | |
6.1573 | |
6.1866 | |
6.1899 | |
6.2233 | |
6.2242 | |
6.1807 | |
6.3201 | |
6.4943 | |
6.6001 | |
6.6136 | |
6.6930 | |
6.6740 | |
6.7163 | |
6.7550 | |
6.7673 | |
6.7686 | |
6.7894 | |
6.7288 | |
6.7622 | |
6.7594 | |
6.7586 | |
6.7580 | |
6.7288 | |
6.7652 | |
6.7838 | |
6.7671 | |
6.7733 | |
6.7728 | |
6.7784 | |
6.7777 | |
6.7681 | |
6.7769 | |
6.7740 | |
6.7873 | |
6.7895 | |
6.8367 | |
6.7600 | |
6.7865 | |
6.7941 | |
6.8181 | |
6.8225 | |
6.7903 | |
6.7851 | |
6.8216 | |
6.8168 | |
6.8187 | |
6.8211 | |
6.8521 | |
6.8581 | |
6.8533 | |
6.8216 | |
6.8218 | |
6.8522 | |
6.8523 | |
6.8531 | |
6.8222 | |
6.8526 | |
6.8528 | |
6.8523 | |
6.8578 | |
6.8527 | |
6.8094 | |
6.8574 | |
6.8225 | |
6.8564 | |
6.8628 | |
6.8602 | |
6.8445 | |
6.8527 | |
6.8473 | |
6.8218 | |
6.8624 | |
6.8515 | |
6.8387 | |
6.8215 | |
6.8516 | |
6.8467 | |
6.8531 | |
6.8504 | |
6.8478 | |
6.8424 | |
6.8423 | |
6.8427 | |
6.8844 | |
6.8419 | |
6.8377 | |
6.8489 | |
6.8436 | |
6.8221 | |
6.8541 | |
6.8344 | |
6.8410 | |
6.8432 | |
6.8211 | |
6.8220 | |
6.8223 | |
6.8545 | |
6.8349 | |
6.8480 | |
6.8432 | |
6.8463 | |
6.8394 | |
6.8438 | |
6.8374 | |
6.8351 | |
6.8210 | |
6.8317 | |
6.8325 | |
6.7924 | |
6.8184 | |
6.8266 | |
6.8180 | |
6.8212 | |
6.8312 | |
6.8457 | |
6.9106 | |
6.8220 | |
6.8714 | |
6.8428 | |
6.8477 | |
6.8425 | |
6.8293 | |
6.8505 | |
6.8546 | |
6.8107 | |
6.8376 | |
6.8214 | |
6.8377 | |
6.8203 | |
6.8208 | |
6.8211 | |
6.8356 | |
6.8168 | |
6.8398 | |
6.8340 | |
6.8294 | |
6.8411 | |
6.8362 | |
6.8385 | |
6.8515 | |
6.8308 | |
6.8572 | |
6.8469 | |
6.8578 | |
6.8714 | |
6.8579 | |
6.8464 | |
6.8688 | |
6.8477 | |
6.8456 | |
6.8541 | |
6.8528 | |
6.8532 | |
6.8731 | |
6.8718 | |
6.8660 | |
6.8547 | |
6.8675 | |
6.8614 | |
6.8783 | |
6.8542 | |
6.8729 | |
6.8547 | |
6.8779 | |
6.8696 | |
6.8638 | |
6.8724 | |
6.8770 | |
6.8798 | |
6.9035 | |
6.8667 | |
6.8931 | |
6.8845 | |
6.8829 | |
6.8804 | |
6.9006 | |
6.9101 | |
6.9208 | |
6.8920 | |
6.9220 | |
6.9170 | |
6.9250 | |
6.9014 | |
6.9027 | |
6.9283 | |
6.9025 | |
6.9144 | |
6.9158 | |
6.9004 | |
6.9116 | |
6.8022 | |
6.8486 | |
6.9136 | |
6.8543 | |
6.8765 | |
6.8866 | |
6.9071 | |
6.8852 | |
6.8875 | |
6.9042 | |
6.8868 | |
6.8472 | |
6.8458 | |
6.8614 | |
6.8459 | |
6.8474 | |
6.8965 | |
6.8778 | |
6.8611 | |
6.8157 | |
6.8369 | |
6.8042 | |
6.8436 | |
6.7907 | |
6.7957 | |
6.8412 | |
6.8146 | |
6.8830 | |
6.8956 | |
6.8941 | |
7.0105 | |
7.0168 | |
6.9730 | |
7.0530 | |
6.9549 | |
6.9466 | |
6.9657 | |
6.9952 | |
6.9632 | |
6.9948 | |
6.9610 | |
6.9579 | |
6.9585 | |
6.9820 | |
6.9813 | |
7.1815 | |
7.0168 | |
6.9755 | |
7.0315 | |
6.9473 | |
6.9511 | |
6.9622 | |
6.9619 | |
6.9625 | |
7.1580 | |
7.1577 | |
7.0499 | |
7.0533 | |
7.1774 | |
7.0312 | |
7.1304 | |
7.1123 | |
7.1096 | |
7.1640 | |
7.1689 | |
7.1097 | |
7.1522 | |
7.1546 | |
7.1030 | |
7.1533 | |
7.1633 | |
7.2078 | |
7.1693 | |
7.1701 | |
7.1729 | |
7.1760 | |
7.0854 | |
7.0813 | |
7.0234 | |
6.9554 | |
7.1510 | |
7.1583 | |
7.2454 | |
7.2745 | |
7.2116 | |
7.1906 | |
7.2219 | |
7.2128 | |
7.1932 | |
7.2201 | |
7.3157 | |
7.3471 | |
7.2600 | |
7.2774 | |
7.2788 | |
7.0888 | |
7.0651 | |
7.0506 | |
7.0261 | |
7.2925 | |
6.9249 | |
6.8725 | |
7.3979 | |
7.3934 | |
7.4134 | |
7.4813 | |
7.4491 | |
7.4914 | |
7.5022 | |
7.4977 | |
7.4365 | |
7.4402 | |
7.4433 | |
7.5079 | |
7.4231 | |
7.3969 | |
7.3458 | |
7.3404 | |
7.3996 | |
7.3536 | |
7.3772 | |
7.5238 | |
7.4867 | |
7.4674 | |
7.5228 | |
7.6118 | |
7.5846 | |
7.7232 | |
7.6538 | |
7.7732 | |
7.7793 | |
7.7717 | |
7.8599 | |
7.8603 | |
7.8622 | |
7.8325 | |
7.8604 | |
7.9305 | |
7.8652 | |
7.7843 | |
7.8799 | |
7.8348 | |
7.8606 | |
7.8898 | |
7.8363 | |
8.0124 | |
7.9659 | |
7.9904 | |
7.9582 | |
7.8445 | |
7.0753 | |
7.9950 | |
8.0504 | |
8.0872 | |
7.9613 | |
7.9394 | |
8.0041 | |
8.2280 | |
8.2413 | |
8.2461 | |
8.2210 | |
8.3362 | |
8.1753 | |
8.3776 | |
8.4129 | |
8.5394 | |
8.5331 | |
8.5618 | |
8.6076 | |
8.6298 | |
8.6981 | |
8.7195 | |
8.7820 | |
8.9082 | |
8.9091 | |
8.9708 | |
9.0612 | |
8.9875 | |
9.0123 | |
9.0250 | |
8.9579 | |
8.9837 | |
8.9681 | |
9.0454 | |
9.0115 | |
8.9696 | |
9.0867 | |
9.0009 | |
9.0446 | |
9.0561 | |
8.9964 | |
9.0175 | |
8.9648 | |
9.0325 | |
9.0727 | |
9.0801 | |
9.1012 | |
9.1264 | |
9.2764 | |
9.2194 | |
9.3025 | |
9.3283 | |
9.3816 | |
9.4957 | |
9.7171 | |
9.9576 | |
10.1126 | |
10.1739 | |
10.0837 | |
10.0735 | |
10.1220 | |
10.0771 | |
9.9410 | |
10.0682 | |
10.5176 | |
10.7159 | |
10.7277 | |
10.8641 | |
10.8081 | |
10.8876 | |
10.8909 | |
10.9573 | |
11.5781 | |
11.6635 | |
11.6867 | |
11.7172 | |
11.8368 | |
12.0891 | |
12.0788 | |
12.1501 | |
12.2566 | |
12.4555 | |
12.4934 | |
12.6124 | |
12.5690 | |
12.5787 | |
12.5938 | |
12.7230 | |
12.6518 | |
12.7600 | |
12.9324 | |
13.0165 | |
13.2061 | |
13.4430 | |
13.5506 | |
13.8737 | |
13.9852 | |
13.9992 | |
13.9890 | |
14.3110 | |
14.1038 | |
14.4764 | |
14.6045 | |
14.6492 | |
15.0449 | |
15.3146 | |
15.4638 | |
15.5707 | |
15.6748 | |
15.7765 | |
15.7865 | |
15.8952 | |
15.8966 | |
15.9527 | |
16.0974 | |
16.2837 | |
16.4569 | |
16.4990 | |
16.7125 | |
16.7272 | |
16.9763 | |
16.9171 | |
17.2346 | |
17.4699 | |
17.6156 | |
17.8168 | |
17.8454 | |
17.9477 | |
17.9783 | |
18.2279 | |
18.2926 | |
18.5575 | |
18.6462 | |
18.7299 | |
18.9812 | |
19.1632 | |
19.3484 | |
19.4948 | |
19.7171 | |
19.8971 | |
19.9773 | |
20.1892 | |
20.1908 | |
20.3262 | |
20.5037 | |
19.7697 | |
19.8348 | |
19.9958 | |
20.4295 | |
20.3576 | |
20.0393 | |
20.0384 | |
19.9936 | |
20.0771 | |
20.1287 | |
20.0886 | |
20.0293 | |
19.9559 | |
19.8482 | |
19.8444 | |
19.8156 | |
19.7896 | |
19.8183 | |
19.8606 | |
19.9691 | |
19.9891 | |
19.9534 | |
19.8797 | |
19.9018 | |
19.8690 | |
19.8857 | |
19.9213 | |
19.9841 | |
19.8884 | |
19.9345 | |
19.9126 | |
19.8638 | |
19.8675 | |
19.8057 | |
19.5927 | |
19.8056 | |
19.8209 | |
19.8713 | |
19.8207 | |
19.5832 | |
19.6683 | |
19.5225 | |
19.8826 | |
19.6286 | |
19.8332 | |
19.7113 | |
19.8677 | |
19.8697 | |
19.8690 | |
19.8972 | |
19.9219 | |
19.8510 | |
19.9067 | |
19.8784 | |
19.8395 | |
19.4220 | |
19.2906 | |
19.2415 | |
19.2971 | |
19.4417 | |
19.7982 | |
19.9574 | |
20.5180 | |
20.6188 | |
21.1243 | |
21.1083 | |
21.1321 | |
21.1687 | |
21.2360 | |
21.2009 | |
21.4423 | |
21.2818 | |
21.4265 | |
21.4953 | |
21.4747 | |
21.5413 | |
21.5881 | |
21.8872 | |
22.0316 | |
22.1577 | |
21.8324 | |
21.8633 | |
21.8000 | |
21.8371 | |
21.9073 | |
21.9277 | |
21.7947 | |
21.8575 | |
21.7337 | |
21.8107 | |
21.6682 | |
21.8440 | |
21.7011 | |
21.7775 | |
21.8399 | |
21.9021 | |
21.9644 | |
21.9365 | |
21.9886 | |
21.9464 | |
21.9706 | |
21.9789 | |
22.2781 | |
22.4007 | |
22.3405 | |
22.5603 | |
22.4236 | |
22.5248 | |
22.4513 | |
22.6135 | |
22.5282 | |
22.5668 | |
22.5515 | |
22.7098 | |
22.6674 | |
22.6312 | |
22.5845 | |
22.7439 | |
22.7347 | |
22.7223 | |
22.8031 | |
22.7174 | |
22.6135 | |
22.5637 | |
22.7852 | |
22.7914 | |
22.6806 | |
23.0553 | |
22.9228 | |
23.1424 | |
23.0937 | |
23.0020 | |
23.1891 | |
23.0765 | |
23.0057 | |
23.0872 | |
23.0392 | |
23.0115 | |
22.9585 | |
22.8974 | |
22.6813 | |
22.5272 | |
22.4970 | |
22.3518 | |
22.4858 | |
22.2941 | |
22.3879 | |
21.4812 | |
21.8901 | |
21.9828 | |
21.2230 | |
21.4684 | |
21.2865 | |
21.1162 | |
21.2005 | |
21.9201 | |
21.7295 | |
21.7478 | |
21.7489 | |
21.7023 | |
21.7138 | |
21.7016 | |
21.7994 | |
21.7703 | |
21.5704 | |
21.5792 | |
21.3589 | |
21.4385 | |
20.3150 | |
20.3047 | |
20.3089 | |
20.3045 | |
20.3403 | |
20.3273 | |
20.3185 | |
20.3024 | |
20.2732 | |
20.2699 | |
20.2529 | |
20.7613 | |
20.3612 | |
20.9508 | |
20.8720 | |
20.8817 | |
20.9163 | |
20.8728 | |
20.9476 | |
20.8505 | |
20.6634 | |
20.5097 | |
20.5718 | |
20.5613 | |
20.5724 | |
20.6286 | |
20.5788 | |
20.6402 | |
20.5874 | |
20.5761 | |
20.3097 | |
20.5729 | |
20.5841 | |
20.5739 | |
20.6694 | |
20.3875 | |
20.4999 | |
20.5917 | |
20.5788 | |
20.5733 | |
20.5972 | |
20.6387 | |
20.5679 | |
20.4407 | |
20.4501 | |
20.4625 | |
20.9024 | |
21.0155 | |
20.7725 | |
20.1839 | |
20.0005 | |
20.0324 | |
20.1293 | |
20.1679 | |
20.0261 | |
20.8323 | |
19.9830 | |
20.9901 | |
20.2930 | |
20.2153 | |
20.2636 | |
20.0935 | |
20.6604 | |
20.7010 | |
20.6512 | |
19.7451 | |
20.4267 | |
19.8668 | |
20.6708 | |
19.6599 | |
19.6036 | |
19.6064 | |
20.4690 | |
19.6029 | |
19.7274 | |
19.6865 | |
19.2922 | |
19.4946 | |
19.5141 | |
19.6097 | |
19.5511 | |
19.6058 | |
19.8141 | |
19.6257 | |
19.7501 | |
20.3101 | |
19.6330 | |
19.6301 | |
19.5921 | |
20.3309 | |
19.5897 | |
20.3581 | |
20.4419 | |
20.4421 | |
20.4328 | |
20.2713 | |
19.4601 | |
19.6043 | |
19.5206 | |
19.4323 | |
19.5934 | |
19.6527 | |
19.6831 | |
19.7272 | |
19.6729 | |
19.4596 | |
20.4680 | |
20.2362 | |
20.2518 | |
20.1767 | |
19.9027 | |
19.8855 | |
19.9409 | |
19.1689 | |
19.2470 | |
19.2672 | |
18.9889 | |
19.0511 | |
19.4398 | |
19.4358 | |
19.4516 | |
19.5812 | |
19.4585 | |
19.4670 | |
19.4657 | |
20.1601 | |
19.2842 | |
19.4325 | |
19.4186 | |
19.3223 | |
19.3228 | |
19.3613 | |
19.3134 | |
19.2759 | |
19.3349 | |
19.3641 | |
19.2862 | |
19.3047 | |
19.3328 | |
19.4179 | |
19.4113 | |
19.4026 | |
19.3903 | |
19.3736 | |
19.4059 | |
19.3609 | |
19.3494 | |
19.3479 | |
19.4870 | |
19.3932 | |
19.4277 | |
19.3906 | |
19.6942 | |
19.3784 | |
19.9760 | |
19.6989 | |
19.9970 | |
19.3985 | |
18.9545 | |
19.7479 | |
19.1589 | |
19.1358 | |
19.8791 | |
20.0563 | |
20.0476 | |
20.2022 | |
19.9075 | |
20.3535 | |
20.6052 | |
20.7951 | |
20.0517 | |
19.3005 | |
19.4024 | |
19.3732 | |
19.7516 | |
19.2091 | |
19.7478 | |
19.2904 | |
19.3498 | |
19.7568 | |
19.7519 | |
20.0443 | |
19.6739 | |
19.5182 | |
19.6822 | |
19.8261 | |
20.0984 | |
20.4265 | |
20.7124 | |
21.0307 | |
20.9803 | |
21.0012 | |
21.4139 | |
21.1468 | |
22.6404 | |
22.4471 | |
22.7048 | |
23.4596 | |
23.6141 | |
23.8199 | |
24.0319 | |
24.5192 | |
24.8378 | |
25.2112 | |
25.3270 | |
25.4431 | |
25.9937 | |
26.1194 | |
26.2564 | |
26.3695 | |
27.1503 | |
27.3159 | |
27.6573 | |
28.0349 | |
29.2533 | |
30.0150 | |
30.6698 | |
31.1286 | |
31.3027 | |
32.0169 | |
31.8957 | |
33.1589 | |
34.3210 | |
35.0499 | |
35.8844 | |
36.7570 | |
37.6221 | |
38.7117 | |
39.7089 | |
39.8884 | |
41.6147 | |
42.0231 | |
43.1893 | |
43.8407 | |
44.1055 | |
45.2098 | |
45.6918 | |
46.4156 | |
46.6770 | |
47.8954 | |
48.1341 | |
47.9678 | |
49.0293 | |
49.0405 | |
48.8374 | |
48.9883 | |
49.2170 | |
49.2677 | |
48.7350 | |
48.9674 | |
49.1025 | |
49.6100 | |
48.9353 | |
48.6335 | |
50.4089 | |
51.4397 | |
51.8808 | |
51.8499 | |
50.6586 | |
51.8468 | |
51.8545 | |
51.3368 | |
51.3002 | |
51.3149 | |
51.8801 | |
51.5300 | |
50.4332 | |
50.3237 | |
50.6776 | |
50.3753 | |
48.1234 | |
47.3969 | |
46.7639 | |
46.4325 | |
46.4294 | |
46.1227 | |
45.9181 | |
45.6996 | |
45.5929 | |
44.1290 | |
44.4382 | |
43.8280 | |
44.1730 | |
44.1850 | |
44.2189 | |
43.8603 | |
43.7575 | |
44.0652 | |
43.4738 | |
43.4906 | |
44.3346 | |
44.2457 | |
44.8518 | |
44.3786 | |
45.1410 | |
44.4629 | |
44.4153 | |
44.4345 | |
44.4532 |