История на дневни ставки BBD /BAM тъй като петък, 11 април 2008.
Максималната бе постигнато
1 барбадоски долар = 1.0233 босненска конвертируема марка
минимум на
1 барбадоски долар = 0.6115 босненска конвертируема марка
Цена история на BAM / BBD
Date | BBD/BAM |
| 0.9078 |
| 0.9123 |
| 0.9190 |
| 0.9171 |
| 0.9003 |
| 0.9062 |
| 0.9029 |
| 0.8993 |
| 0.8938 |
| 0.9011 |
| 0.9010 |
| 0.9072 |
| 0.9079 |
| 0.9103 |
| 0.9031 |
| 0.8977 |
| 0.8925 |
| 0.8936 |
| 0.8853 |
| 0.8885 |
| 0.8960 |
| 0.9089 |
| 0.9002 |
| 0.8929 |
| 0.8950 |
| 0.9158 |
| 0.9097 |
| 0.9230 |
| 0.9218 |
| 0.9287 |
| 0.9286 |
| 0.9284 |
| 0.9189 |
| 0.9166 |
| 0.9098 |
| 0.9057 |
| 0.9046 |
| 0.8967 |
| 0.8940 |
| 0.8907 |
| 0.8866 |
| 0.8811 |
| 0.8704 |
| 0.8924 |
| 0.8969 |
| 0.8965 |
| 0.8954 |
| 0.9079 |
| 0.9129 |
| 0.9124 |
| 0.9040 |
| 0.8992 |
| 0.8852 |
| 0.8885 |
| 0.8849 |
| 0.8908 |
| 0.9178 |
| 0.9190 |
| 0.9259 |
| 0.9155 |
| 0.9161 |
| 0.9080 |
| 0.8972 |
| 0.8993 |
| 0.9033 |
| 0.9150 |
| 0.9153 |
| 0.9211 |
| 0.9221 |
| 0.9250 |
| 0.9254 |
| 0.9345 |
| 0.9560 |
| 0.9514 |
| 0.9798 |
| 0.9847 |
| 0.9906 |
| 1.0033 |
| 1.0087 |
| 0.9997 |
| 1.0139 |
| 0.9778 |
| 0.9649 |
| 0.9844 |
| 0.9799 |
| 0.9766 |
| 0.9584 |
| 0.9589 |
| 0.9542 |
| 0.9553 |
| 0.9628 |
| 0.9687 |
| 0.9355 |
| 0.9241 |
| 0.9289 |
| 0.9346 |
| 0.9116 |
| 0.9072 |
| 0.9161 |
| 0.9373 |
| 0.9282 |
| 0.9294 |
| 0.9119 |
| 0.8866 |
| 0.8929 |
| 0.8989 |
| 0.8736 |
| 0.8617 |
| 0.8649 |
| 0.8544 |
| 0.8765 |
| 0.8653 |
| 0.8567 |
| 0.8635 |
| 0.8615 |
| 0.8650 |
| 0.8677 |
| 0.8674 |
| 0.8658 |
| 0.8661 |
| 0.8673 |
| 0.8543 |
| 0.8445 |
| 0.8449 |
| 0.8413 |
| 0.8437 |
| 0.8456 |
| 0.8415 |
| 0.8354 |
| 0.8351 |
| 0.8304 |
| 0.8242 |
| 0.8290 |
| 0.8339 |
| 0.8300 |
| 0.8318 |
| 0.8224 |
| 0.8293 |
| 0.8290 |
| 0.8253 |
| 0.8233 |
| 0.8195 |
| 0.8221 |
| 0.8070 |
| 0.8044 |
| 0.8023 |
| 0.8007 |
| 0.8039 |
| 0.8041 |
| 0.8110 |
| 0.8088 |
| 0.8182 |
| 0.8212 |
| 0.8323 |
| 0.8312 |
| 0.8199 |
| 0.8198 |
| 0.8244 |
| 0.8120 |
| 0.8057 |
| 0.8064 |
| 0.8130 |
| 0.8092 |
| 0.8045 |
| 0.8107 |
| 0.8041 |
| 0.7951 |
| 0.8019 |
| 0.8035 |
| 0.8047 |
| 0.8077 |
| 0.8159 |
| 0.8218 |
| 0.8256 |
| 0.8233 |
| 0.8394 |
| 0.8272 |
| 0.8311 |
| 0.8291 |
| 0.8319 |
| 0.8386 |
| 0.8301 |
| 0.8237 |
| 0.8274 |
| 0.8198 |
| 0.8267 |
| 0.8252 |
| 0.8325 |
| 0.8335 |
| 0.8341 |
| 0.8530 |
| 0.8632 |
| 0.8657 |
| 0.8671 |
| 0.8720 |
| 0.8698 |
| 0.8675 |
| 0.8802 |
| 0.8973 |
| 0.9047 |
| 0.9040 |
| 0.8944 |
| 0.9014 |
| 0.9003 |
| 0.8928 |
| 0.9054 |
| 0.8835 |
| 0.9085 |
| 0.8735 |
| 0.8565 |
| 0.8789 |
| 0.9037 |
| 0.9021 |
| 0.8932 |
| 0.8839 |
| 0.8871 |
| 0.8822 |
| 0.8794 |
| 0.8732 |
| 0.8738 |
| 0.8826 |
| 0.8775 |
| 0.8831 |
| 0.8886 |
| 0.8877 |
| 0.8842 |
| 0.8860 |
| 0.8757 |
| 0.8810 |
| 0.8760 |
| 0.8867 |
| 0.8904 |
| 0.8972 |
| 0.8908 |
| 0.8856 |
| 0.8853 |
| 0.8914 |
| 0.8795 |
| 0.8805 |
| 0.8735 |
| 0.8752 |
| 0.8795 |
| 0.8715 |
| 0.8672 |
| 0.8719 |
| 0.8661 |
| 0.8581 |
| 0.8716 |
| 0.8647 |
| 0.8743 |
| 0.8737 |
| 0.8766 |
| 0.8705 |
| 0.8733 |
| 0.8767 |
| 0.8697 |
| 0.8646 |
| 0.8698 |
| 0.8707 |
| 0.8644 |
| 0.8626 |
| 0.8699 |
| 0.8620 |
| 0.8606 |
| 0.8632 |
| 0.8644 |
| 0.8539 |
| 0.8571 |
| 0.8606 |
| 0.8525 |
| 0.8547 |
| 0.8542 |
| 0.8585 |
| 0.8616 |
| 0.8567 |
| 0.8629 |
| 0.8600 |
| 0.8559 |
| 0.8680 |
| 0.8603 |
| 0.8582 |
| 0.8500 |
| 0.8435 |
| 0.8524 |
| 0.8423 |
| 0.8322 |
| 0.8388 |
| 0.8452 |
| 0.8195 |
| 0.8419 |
| 0.8568 |
| 0.8595 |
| 0.8474 |
| 0.8368 |
| 0.8348 |
| 0.8157 |
| 0.8303 |
| 0.8399 |
| 0.8381 |
| 0.8416 |
| 0.8294 |
| 0.8361 |
| 0.8391 |
| 0.8325 |
| 0.8158 |
| 0.8205 |
| 0.8088 |
| 0.7991 |
| 0.7907 |
| 0.7936 |
| 0.7944 |
| 0.7874 |
| 0.7935 |
| 0.7950 |
| 0.7945 |
| 0.7936 |
| 0.7876 |
| 0.7972 |
| 0.7859 |
| 0.7909 |
| 0.7981 |
| 0.7973 |
| 0.8171 |
| 0.8146 |
| 0.8237 |
| 0.8300 |
| 0.8307 |
| 0.8241 |
| 0.8218 |
| 0.8334 |
| 0.8383 |
| 0.8420 |
| 0.8398 |
| 0.8323 |
| 0.8290 |
| 0.8330 |
| 0.8329 |
| 0.8253 |
| 0.8181 |
| 0.8141 |
| 0.8218 |
| 0.8165 |
| 0.8278 |
| 0.8303 |
| 0.8291 |
| 0.8326 |
| 0.8400 |
| 0.8521 |
| 0.8580 |
| 0.8597 |
| 0.8744 |
| 0.8772 |
| 0.8728 |
| 0.8688 |
| 0.8760 |
| 0.8704 |
| 0.8912 |
| 0.8956 |
| 0.8968 |
| 0.9004 |
| 0.9197 |
| 0.9234 |
| 0.9172 |
| 0.9009 |
| 0.9115 |
| 0.9188 |
| 0.9249 |
| 0.9243 |
| 0.9219 |
| 0.9220 |
| 0.9075 |
| 0.9125 |
| 0.9184 |
| 0.9205 |
| 0.9296 |
| 0.9297 |
| 0.9360 |
| 0.9357 |
| 0.9293 |
| 0.9262 |
| 0.9215 |
| 0.9226 |
| 0.9053 |
| 0.8807 |
| 0.8916 |
| 0.8995 |
| 0.8921 |
| 0.8741 |
| 0.8713 |
| 0.8705 |
| 0.8772 |
| 0.8707 |
| 0.8764 |
| 0.8742 |
| 0.8666 |
| 0.8767 |
| 0.8824 |
| 0.8760 |
| 0.8923 |
| 0.8832 |
| 0.8848 |
| 0.8784 |
| 0.8879 |
| 0.8657 |
| 0.8660 |
| 0.8691 |
| 0.8773 |
| 0.8711 |
| 0.8625 |
| 0.8562 |
| 0.8568 |
| 0.8689 |
| 0.8662 |
| 0.8593 |
| 0.8585 |
| 0.8760 |
| 0.8670 |
| 0.8800 |
| 0.8908 |
| 0.8913 |
| 0.8798 |
| 0.8693 |
| 0.8743 |
| 0.8981 |
| 0.9052 |
| 0.8954 |
| 0.8983 |
| 0.8992 |
| 0.8925 |
| 0.9015 |
| 0.8916 |
| 0.9004 |
| 0.9233 |
| 0.9167 |
| 0.9091 |
| 0.9095 |
| 0.8880 |
| 0.8845 |
| 0.8632 |
| 0.8612 |
| 0.8739 |
| 0.8703 |
| 0.8742 |
| 0.8645 |
| 0.8755 |
| 0.8718 |
| 0.8430 |
| 0.8828 |
| 0.8876 |
| 0.8927 |
| 0.8819 |
| 0.9032 |
| 0.8886 |
| 0.8845 |
| 0.8715 |
| 0.8623 |
| 0.8671 |
| 0.8666 |
| 0.8950 |
| 0.8907 |
| 0.8643 |
| 0.8769 |
| 0.8772 |
| 0.8991 |
| 0.9105 |
| 0.9251 |
| 0.8943 |
| 0.9031 |
| 0.8925 |
| 0.9254 |
| 0.9014 |
| 0.8745 |
| 0.8627 |
| 0.8616 |
| 0.8635 |
| 0.8626 |
| 0.8701 |
| 0.8426 |
| 0.8265 |
| 0.8195 |
| 0.8043 |
| 0.7997 |
| 0.7861 |
| 0.7940 |
| 0.7840 |
| 0.7860 |
| 0.7854 |
| 0.7871 |
| 0.7831 |
| 0.7702 |
| 0.7641 |
| 0.7678 |
| 0.7728 |
| 0.7707 |
| 0.7611 |
| 0.7559 |
| 0.7582 |
| 0.7448 |
| 0.7415 |
| 0.7319 |
| 0.7306 |
| 0.7286 |
| 0.7277 |
| 0.7231 |
| 0.7179 |
| 0.7187 |
| 0.7142 |
| 0.7189 |
| 0.7205 |
| 0.7194 |
| 0.7191 |
| 0.7167 |
| 0.7134 |
| 0.7108 |
| 0.7048 |
| 0.7060 |
| 0.7089 |
| 0.7077 |
| 0.7116 |
| 0.7100 |
| 0.7068 |
| 0.7023 |
| 0.7047 |
| 0.7120 |
| 0.7121 |
| 0.7135 |
| 0.7167 |
| 0.7229 |
| 0.7152 |
| 0.7213 |
| 0.7154 |
| 0.7174 |
| 0.7088 |
| 0.7138 |
| 0.7106 |
| 0.7119 |
| 0.7223 |
| 0.7233 |
| 0.7242 |
| 0.7294 |
| 0.7237 |
| 0.7091 |
| 0.7150 |
| 0.7214 |
| 0.7201 |
| 0.7231 |
| 0.7244 |
| 0.7332 |
| 0.7384 |
| 0.7410 |
| 0.7314 |
| 0.7334 |
| 0.7353 |
| 0.7373 |
| 0.7373 |
| 0.7423 |
| 0.7491 |
| 0.7604 |
| 0.7489 |
| 0.7453 |
| 0.7321 |
| 0.7382 |
| 0.7488 |
| 0.7562 |
| 0.7592 |
| 0.7536 |
| 0.7475 |
| 0.7467 |
| 0.7486 |
| 0.7494 |
| 0.7512 |
| 0.7619 |
| 0.7606 |
| 0.7553 |
| 0.7508 |
| 0.7508 |
| 0.7485 |
| 0.7319 |
| 0.7299 |
| 0.7239 |
| 0.7271 |
| 0.7343 |
| 0.7310 |
| 0.7442 |
| 0.7414 |
| 0.7419 |
| 0.7429 |
| 0.7560 |
| 0.7489 |
| 0.7537 |
| 0.7642 |
| 0.7695 |
| 0.7644 |
| 0.7580 |
| 0.7488 |
| 0.7551 |
| 0.7541 |
| 0.7587 |
| 0.7568 |
| 0.7458 |
| 0.7656 |
| 0.7769 |
| 0.7820 |
| 0.7921 |
| 0.7930 |
| 0.7882 |
| 0.7980 |
| 0.8066 |
| 0.7974 |
| 0.7951 |
| 0.7770 |
| 0.7829 |
| 0.7771 |
| 0.7825 |
| 0.7832 |
| 0.7793 |
| 0.7647 |
| 0.7614 |
| 0.7493 |
| 0.7391 |
| 0.7441 |
| 0.7469 |
| 0.7466 |
| 0.7337 |
| 0.7333 |
| 0.7395 |
| 0.7441 |
| 0.7396 |
| 0.7303 |
| 0.7382 |
| 0.7406 |
| 0.7457 |
| 0.7453 |
| 0.7506 |
| 0.7719 |
| 0.7668 |
| 0.7564 |
| 0.7489 |
| 0.7516 |
| 0.7411 |
| 0.7284 |
| 0.7342 |
| 0.7243 |
| 0.7173 |
| 0.7109 |
| 0.7033 |
| 0.7027 |
| 0.7108 |
| 0.7177 |
| 0.7379 |
| 0.7239 |
| 0.7157 |
| 0.7171 |
| 0.6921 |
| 0.6741 |
| 0.6801 |
| 0.6780 |
| 0.6880 |
| 0.6854 |
| 0.6805 |
| 0.6949 |
| 0.6968 |
| 0.6734 |
| 0.6853 |
| 0.6840 |
| 0.6797 |
| 0.6702 |
| 0.6845 |
| 0.6969 |
| 0.6894 |
| 0.6818 |
| 0.6589 |
| 0.6708 |
| 0.6871 |
| 0.6772 |
| 0.6876 |
| 0.6943 |
| 0.6890 |
| 0.6995 |
| 0.6994 |
| 0.7084 |
| 0.7150 |
| 0.7258 |
| 0.7207 |
| 0.7138 |
| 0.7173 |
| 0.7341 |
| 0.7557 |
| 0.7321 |
| 0.7436 |
| 0.7450 |
| 0.7315 |
| 0.7354 |
| 0.7456 |
| 0.7178 |
| 0.7193 |
| 0.7025 |
| 0.7039 |
| 0.6992 |
| 0.7004 |
| 0.7040 |
| 0.7145 |
| 0.7261 |
| 0.7483 |
| 0.7600 |
| 0.7594 |
| 0.7714 |
| 0.7720 |
| 0.7625 |
| 0.7389 |
| 0.7434 |
| 0.7535 |
| 0.7550 |
| 0.7772 |
| 0.7800 |
| 0.7950 |
| 0.7919 |
| 0.7987 |
| 0.8191 |
| 0.7940 |
| 0.7898 |
| 0.7917 |
| 0.7617 |
| 0.7410 |
| 0.7324 |
| 0.7261 |
| 0.7199 |
| 0.7254 |
| 0.7259 |
| 0.7227 |
| 0.7153 |
| 0.7175 |
| 0.7222 |
| 0.7191 |
| 0.7186 |
| 0.7153 |
| 0.7026 |
| 0.6911 |
| 0.6800 |
| 0.6731 |
| 0.6786 |
| 0.6797 |
| 0.6835 |
| 0.6676 |
| 0.6601 |
| 0.6517 |
| 0.6534 |
| 0.6531 |
| 0.6523 |
| 0.6607 |
| 0.6543 |
| 0.6545 |
| 0.6619 |
| 0.6677 |
| 0.6688 |
| 0.6659 |
| 0.6696 |
| 0.6827 |
| 0.6826 |
| 0.6836 |
| 0.6944 |
| 0.6912 |
| 0.6794 |
| 0.6869 |
| 0.6879 |
| 0.6994 |
| 0.7014 |
| 0.6949 |
| 0.7055 |
| 0.7088 |
| 0.7043 |
| 0.6895 |
| 0.6984 |
| 0.7232 |
| 0.7191 |
| 0.7328 |
| 0.7478 |
| 0.7566 |
| 0.7326 |
| 0.7297 |
| 0.7430 |
| 0.7189 |
| 0.7523 |
| 0.7749 |
| 0.7775 |
| 0.7680 |
| 0.7639 |
| 0.7502 |
| 0.7634 |
| 0.7452 |
| 0.7413 |
| 0.7315 |
| 0.7196 |
| 0.6922 |
| 0.7008 |
| 0.7170 |
| 0.7561 |
| 0.7732 |
| 0.7599 |
| 0.7706 |
| 0.7656 |
| 0.7707 |
| 0.7830 |
| 0.7332 |
| 0.7216 |
| 0.7242 |
| 0.6782 |
| 0.6639 |
| 0.6896 |
| 0.6920 |
| 0.6686 |
| 0.6620 |
| 0.6648 |
| 0.6540 |
| 0.6278 |
| 0.6209 |
| 0.6157 |
| 0.6150 |
| 0.6234 |
| 0.6207 |
| 0.6305 |
| 0.6319 |
| 0.6230 |
| 0.6292 |
| 0.6209 |
| 0.6299 |
| 0.6301 |
| 0.6314 |
| 0.6252 |
| 0.6148 |
| 0.6181 |