Историја дневних износа BBD /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 барбадошки долар = 1.0233 босанско-херцеговачка конвертибилна марка
минималац на
1 барбадошки долар = 0.6115 босанско-херцеговачка конвертибилна марка
Date | BBD/BAM |
---|---|
0.9078 | |
0.9123 | |
0.9190 | |
0.9171 | |
0.9003 | |
0.9062 | |
0.9029 | |
0.8993 | |
0.8938 | |
0.9011 | |
0.9010 | |
0.9072 | |
0.9079 | |
0.9103 | |
0.9031 | |
0.8977 | |
0.8925 | |
0.8936 | |
0.8853 | |
0.8885 | |
0.8960 | |
0.9089 | |
0.9002 | |
0.8929 | |
0.8950 | |
0.9158 | |
0.9097 | |
0.9230 | |
0.9218 | |
0.9287 | |
0.9286 | |
0.9284 | |
0.9189 | |
0.9166 | |
0.9098 | |
0.9057 | |
0.9046 | |
0.8967 | |
0.8940 | |
0.8907 | |
0.8866 | |
0.8811 | |
0.8704 | |
0.8924 | |
0.8969 | |
0.8965 | |
0.8954 | |
0.9079 | |
0.9129 | |
0.9124 | |
0.9040 | |
0.8992 | |
0.8852 | |
0.8885 | |
0.8849 | |
0.8908 | |
0.9178 | |
0.9190 | |
0.9259 | |
0.9155 | |
0.9161 | |
0.9080 | |
0.8972 | |
0.8993 | |
0.9033 | |
0.9150 | |
0.9153 | |
0.9211 | |
0.9221 | |
0.9250 | |
0.9254 | |
0.9345 | |
0.9560 | |
0.9514 | |
0.9798 | |
0.9847 | |
0.9906 | |
1.0033 | |
1.0087 | |
0.9997 | |
1.0139 | |
0.9778 | |
0.9649 | |
0.9844 | |
0.9799 | |
0.9766 | |
0.9584 | |
0.9589 | |
0.9542 | |
0.9553 | |
0.9628 | |
0.9687 | |
0.9355 | |
0.9241 | |
0.9289 | |
0.9346 | |
0.9116 | |
0.9072 | |
0.9161 | |
0.9373 | |
0.9282 | |
0.9294 | |
0.9119 | |
0.8866 | |
0.8929 | |
0.8989 | |
0.8736 | |
0.8617 | |
0.8649 | |
0.8544 | |
0.8765 | |
0.8653 | |
0.8567 | |
0.8635 | |
0.8615 | |
0.8650 | |
0.8677 | |
0.8674 | |
0.8658 | |
0.8661 | |
0.8673 | |
0.8543 | |
0.8445 | |
0.8449 | |
0.8413 | |
0.8437 | |
0.8456 | |
0.8415 | |
0.8354 | |
0.8351 | |
0.8304 | |
0.8242 | |
0.8290 | |
0.8339 | |
0.8300 | |
0.8318 | |
0.8224 | |
0.8293 | |
0.8290 | |
0.8253 | |
0.8233 | |
0.8195 | |
0.8221 | |
0.8070 | |
0.8044 | |
0.8023 | |
0.8007 | |
0.8039 | |
0.8041 | |
0.8110 | |
0.8088 | |
0.8182 | |
0.8212 | |
0.8323 | |
0.8312 | |
0.8199 | |
0.8198 | |
0.8244 | |
0.8120 | |
0.8057 | |
0.8064 | |
0.8130 | |
0.8092 | |
0.8045 | |
0.8107 | |
0.8041 | |
0.7951 | |
0.8019 | |
0.8035 | |
0.8047 | |
0.8077 | |
0.8159 | |
0.8218 | |
0.8256 | |
0.8233 | |
0.8394 | |
0.8272 | |
0.8311 | |
0.8291 | |
0.8319 | |
0.8386 | |
0.8301 | |
0.8237 | |
0.8274 | |
0.8198 | |
0.8267 | |
0.8252 | |
0.8325 | |
0.8335 | |
0.8341 | |
0.8530 | |
0.8632 | |
0.8657 | |
0.8671 | |
0.8720 | |
0.8698 | |
0.8675 | |
0.8802 | |
0.8973 | |
0.9047 | |
0.9040 | |
0.8944 | |
0.9014 | |
0.9003 | |
0.8928 | |
0.9054 | |
0.8835 | |
0.9085 | |
0.8735 | |
0.8565 | |
0.8789 | |
0.9037 | |
0.9021 | |
0.8932 | |
0.8839 | |
0.8871 | |
0.8822 | |
0.8794 | |
0.8732 | |
0.8738 | |
0.8826 | |
0.8775 | |
0.8831 | |
0.8886 | |
0.8877 | |
0.8842 | |
0.8860 | |
0.8757 | |
0.8810 | |
0.8760 | |
0.8867 | |
0.8904 | |
0.8972 | |
0.8908 | |
0.8856 | |
0.8853 | |
0.8914 | |
0.8795 | |
0.8805 | |
0.8735 | |
0.8752 | |
0.8795 | |
0.8715 | |
0.8672 | |
0.8719 | |
0.8661 | |
0.8581 | |
0.8716 | |
0.8647 | |
0.8743 | |
0.8737 | |
0.8766 | |
0.8705 | |
0.8733 | |
0.8767 | |
0.8697 | |
0.8646 | |
0.8698 | |
0.8707 | |
0.8644 | |
0.8626 | |
0.8699 | |
0.8620 | |
0.8606 | |
0.8632 | |
0.8644 | |
0.8539 | |
0.8571 | |
0.8606 | |
0.8525 | |
0.8547 | |
0.8542 | |
0.8585 | |
0.8616 | |
0.8567 | |
0.8629 | |
0.8600 | |
0.8559 | |
0.8680 | |
0.8603 | |
0.8582 | |
0.8500 | |
0.8435 | |
0.8524 | |
0.8423 | |
0.8322 | |
0.8388 | |
0.8452 | |
0.8195 | |
0.8419 | |
0.8568 | |
0.8595 | |
0.8474 | |
0.8368 | |
0.8348 | |
0.8157 | |
0.8303 | |
0.8399 | |
0.8381 | |
0.8416 | |
0.8294 | |
0.8361 | |
0.8391 | |
0.8325 | |
0.8158 | |
0.8205 | |
0.8088 | |
0.7991 | |
0.7907 | |
0.7936 | |
0.7944 | |
0.7874 | |
0.7935 | |
0.7950 | |
0.7945 | |
0.7936 | |
0.7876 | |
0.7972 | |
0.7859 | |
0.7909 | |
0.7981 | |
0.7973 | |
0.8171 | |
0.8146 | |
0.8237 | |
0.8300 | |
0.8307 | |
0.8241 | |
0.8218 | |
0.8334 | |
0.8383 | |
0.8420 | |
0.8398 | |
0.8323 | |
0.8290 | |
0.8330 | |
0.8329 | |
0.8253 | |
0.8181 | |
0.8141 | |
0.8218 | |
0.8165 | |
0.8278 | |
0.8303 | |
0.8291 | |
0.8326 | |
0.8400 | |
0.8521 | |
0.8580 | |
0.8597 | |
0.8744 | |
0.8772 | |
0.8728 | |
0.8688 | |
0.8760 | |
0.8704 | |
0.8912 | |
0.8956 | |
0.8968 | |
0.9004 | |
0.9197 | |
0.9234 | |
0.9172 | |
0.9009 | |
0.9115 | |
0.9188 | |
0.9249 | |
0.9243 | |
0.9219 | |
0.9220 | |
0.9075 | |
0.9125 | |
0.9184 | |
0.9205 | |
0.9296 | |
0.9297 | |
0.9360 | |
0.9357 | |
0.9293 | |
0.9262 | |
0.9215 | |
0.9226 | |
0.9053 | |
0.8807 | |
0.8916 | |
0.8995 | |
0.8921 | |
0.8741 | |
0.8713 | |
0.8705 | |
0.8772 | |
0.8707 | |
0.8764 | |
0.8742 | |
0.8666 | |
0.8767 | |
0.8824 | |
0.8760 | |
0.8923 | |
0.8832 | |
0.8848 | |
0.8784 | |
0.8879 | |
0.8657 | |
0.8660 | |
0.8691 | |
0.8773 | |
0.8711 | |
0.8625 | |
0.8562 | |
0.8568 | |
0.8689 | |
0.8662 | |
0.8593 | |
0.8585 | |
0.8760 | |
0.8670 | |
0.8800 | |
0.8908 | |
0.8913 | |
0.8798 | |
0.8693 | |
0.8743 | |
0.8981 | |
0.9052 | |
0.8954 | |
0.8983 | |
0.8992 | |
0.8925 | |
0.9015 | |
0.8916 | |
0.9004 | |
0.9233 | |
0.9167 | |
0.9091 | |
0.9095 | |
0.8880 | |
0.8845 | |
0.8632 | |
0.8612 | |
0.8739 | |
0.8703 | |
0.8742 | |
0.8645 | |
0.8755 | |
0.8718 | |
0.8430 | |
0.8828 | |
0.8876 | |
0.8927 | |
0.8819 | |
0.9032 | |
0.8886 | |
0.8845 | |
0.8715 | |
0.8623 | |
0.8671 | |
0.8666 | |
0.8950 | |
0.8907 | |
0.8643 | |
0.8769 | |
0.8772 | |
0.8991 | |
0.9105 | |
0.9251 | |
0.8943 | |
0.9031 | |
0.8925 | |
0.9254 | |
0.9014 | |
0.8745 | |
0.8627 | |
0.8616 | |
0.8635 | |
0.8626 | |
0.8701 | |
0.8426 | |
0.8265 | |
0.8195 | |
0.8043 | |
0.7997 | |
0.7861 | |
0.7940 | |
0.7840 | |
0.7860 | |
0.7854 | |
0.7871 | |
0.7831 | |
0.7702 | |
0.7641 | |
0.7678 | |
0.7728 | |
0.7707 | |
0.7611 | |
0.7559 | |
0.7582 | |
0.7448 | |
0.7415 | |
0.7319 | |
0.7306 | |
0.7286 | |
0.7277 | |
0.7231 | |
0.7179 | |
0.7187 | |
0.7142 | |
0.7189 | |
0.7205 | |
0.7194 | |
0.7191 | |
0.7167 | |
0.7134 | |
0.7108 | |
0.7048 | |
0.7060 | |
0.7089 | |
0.7077 | |
0.7116 | |
0.7100 | |
0.7068 | |
0.7023 | |
0.7047 | |
0.7120 | |
0.7121 | |
0.7135 | |
0.7167 | |
0.7229 | |
0.7152 | |
0.7213 | |
0.7154 | |
0.7174 | |
0.7088 | |
0.7138 | |
0.7106 | |
0.7119 | |
0.7223 | |
0.7233 | |
0.7242 | |
0.7294 | |
0.7237 | |
0.7091 | |
0.7150 | |
0.7214 | |
0.7201 | |
0.7231 | |
0.7244 | |
0.7332 | |
0.7384 | |
0.7410 | |
0.7314 | |
0.7334 | |
0.7353 | |
0.7373 | |
0.7373 | |
0.7423 | |
0.7491 | |
0.7604 | |
0.7489 | |
0.7453 | |
0.7321 | |
0.7382 | |
0.7488 | |
0.7562 | |
0.7592 | |
0.7536 | |
0.7475 | |
0.7467 | |
0.7486 | |
0.7494 | |
0.7512 | |
0.7619 | |
0.7606 | |
0.7553 | |
0.7508 | |
0.7508 | |
0.7485 | |
0.7319 | |
0.7299 | |
0.7239 | |
0.7271 | |
0.7343 | |
0.7310 | |
0.7442 | |
0.7414 | |
0.7419 | |
0.7429 | |
0.7560 | |
0.7489 | |
0.7537 | |
0.7642 | |
0.7695 | |
0.7644 | |
0.7580 | |
0.7488 | |
0.7551 | |
0.7541 | |
0.7587 | |
0.7568 | |
0.7458 | |
0.7656 | |
0.7769 | |
0.7820 | |
0.7921 | |
0.7930 | |
0.7882 | |
0.7980 | |
0.8066 | |
0.7974 | |
0.7951 | |
0.7770 | |
0.7829 | |
0.7771 | |
0.7825 | |
0.7832 | |
0.7793 | |
0.7647 | |
0.7614 | |
0.7493 | |
0.7391 | |
0.7441 | |
0.7469 | |
0.7466 | |
0.7337 | |
0.7333 | |
0.7395 | |
0.7441 | |
0.7396 | |
0.7303 | |
0.7382 | |
0.7406 | |
0.7457 | |
0.7453 | |
0.7506 | |
0.7719 | |
0.7668 | |
0.7564 | |
0.7489 | |
0.7516 | |
0.7411 | |
0.7284 | |
0.7342 | |
0.7243 | |
0.7173 | |
0.7109 | |
0.7033 | |
0.7027 | |
0.7108 | |
0.7177 | |
0.7379 | |
0.7239 | |
0.7157 | |
0.7171 | |
0.6921 | |
0.6741 | |
0.6801 | |
0.6780 | |
0.6880 | |
0.6854 | |
0.6805 | |
0.6949 | |
0.6968 | |
0.6734 | |
0.6853 | |
0.6840 | |
0.6797 | |
0.6702 | |
0.6845 | |
0.6969 | |
0.6894 | |
0.6818 | |
0.6589 | |
0.6708 | |
0.6871 | |
0.6772 | |
0.6876 | |
0.6943 | |
0.6890 | |
0.6995 | |
0.6994 | |
0.7084 | |
0.7150 | |
0.7258 | |
0.7207 | |
0.7138 | |
0.7173 | |
0.7341 | |
0.7557 | |
0.7321 | |
0.7436 | |
0.7450 | |
0.7315 | |
0.7354 | |
0.7456 | |
0.7178 | |
0.7193 | |
0.7025 | |
0.7039 | |
0.6992 | |
0.7004 | |
0.7040 | |
0.7145 | |
0.7261 | |
0.7483 | |
0.7600 | |
0.7594 | |
0.7714 | |
0.7720 | |
0.7625 | |
0.7389 | |
0.7434 | |
0.7535 | |
0.7550 | |
0.7772 | |
0.7800 | |
0.7950 | |
0.7919 | |
0.7987 | |
0.8191 | |
0.7940 | |
0.7898 | |
0.7917 | |
0.7617 | |
0.7410 | |
0.7324 | |
0.7261 | |
0.7199 | |
0.7254 | |
0.7259 | |
0.7227 | |
0.7153 | |
0.7175 | |
0.7222 | |
0.7191 | |
0.7186 | |
0.7153 | |
0.7026 | |
0.6911 | |
0.6800 | |
0.6731 | |
0.6786 | |
0.6797 | |
0.6835 | |
0.6676 | |
0.6601 | |
0.6517 | |
0.6534 | |
0.6531 | |
0.6523 | |
0.6607 | |
0.6543 | |
0.6545 | |
0.6619 | |
0.6677 | |
0.6688 | |
0.6659 | |
0.6696 | |
0.6827 | |
0.6826 | |
0.6836 | |
0.6944 | |
0.6912 | |
0.6794 | |
0.6869 | |
0.6879 | |
0.6994 | |
0.7014 | |
0.6949 | |
0.7055 | |
0.7088 | |
0.7043 | |
0.6895 | |
0.6984 | |
0.7232 | |
0.7191 | |
0.7328 | |
0.7478 | |
0.7566 | |
0.7326 | |
0.7297 | |
0.7430 | |
0.7189 | |
0.7523 | |
0.7749 | |
0.7775 | |
0.7680 | |
0.7639 | |
0.7502 | |
0.7634 | |
0.7452 | |
0.7413 | |
0.7315 | |
0.7196 | |
0.6922 | |
0.7008 | |
0.7170 | |
0.7561 | |
0.7732 | |
0.7599 | |
0.7706 | |
0.7656 | |
0.7707 | |
0.7830 | |
0.7332 | |
0.7216 | |
0.7242 | |
0.6782 | |
0.6639 | |
0.6896 | |
0.6920 | |
0.6686 | |
0.6620 | |
0.6648 | |
0.6540 | |
0.6278 | |
0.6209 | |
0.6157 | |
0.6150 | |
0.6234 | |
0.6207 | |
0.6305 | |
0.6319 | |
0.6230 | |
0.6292 | |
0.6209 | |
0.6299 | |
0.6301 | |
0.6314 | |
0.6252 | |
0.6148 | |
0.6181 |