История на дневни ставки AUD /SKK тъй като вторник, 27 май 2003.
Максималната бе постигнато
1 австралийски долар = 21.9753 словашка крона
минимум на
1 австралийски долар = 14.5964 словашка крона
Цена история на SKK / AUD
Date | AUD/SKK |
| 18.4394 |
| 18.5280 |
| 18.4457 |
| 18.2423 |
| 18.2647 |
| 18.3202 |
| 18.2043 |
| 18.1751 |
| 18.1670 |
| 18.2297 |
| 18.0600 |
| 18.1530 |
| 18.2619 |
| 18.2572 |
| 18.1763 |
| 18.3935 |
| 18.1959 |
| 18.3048 |
| 18.4795 |
| 18.5861 |
| 18.6077 |
| 18.4892 |
| 18.3704 |
| 18.3937 |
| 18.1787 |
| 18.0575 |
| 17.9608 |
| 18.2350 |
| 18.0784 |
| 17.8895 |
| 18.0897 |
| 18.2869 |
| 18.2879 |
| 18.2665 |
| 18.1444 |
| 18.0220 |
| 18.0278 |
| 17.8882 |
| 17.7289 |
| 17.9186 |
| 17.9954 |
| 18.3985 |
| 18.3317 |
| 18.2681 |
| 18.2744 |
| 18.4243 |
| 18.4294 |
| 18.8900 |
| 18.9027 |
| 18.5984 |
| 18.3681 |
| 18.5278 |
| 18.5682 |
| 18.5755 |
| 18.1868 |
| 18.2638 |
| 18.4719 |
| 18.6967 |
| 18.9761 |
| 19.1381 |
| 19.4824 |
| 19.5637 |
| 19.3428 |
| 19.5973 |
| 19.4768 |
| 19.3779 |
| 19.3941 |
| 19.2095 |
| 19.0954 |
| 19.0355 |
| 19.2936 |
| 19.2493 |
| 19.3729 |
| 19.4274 |
| 19.5372 |
| 19.4699 |
| 19.5272 |
| 19.2852 |
| 19.2725 |
| 19.5314 |
| 19.9233 |
| 20.2660 |
| 20.2211 |
| 20.5010 |
| 20.6224 |
| 20.7864 |
| 20.8500 |
| 20.8038 |
| 20.6429 |
| 20.6184 |
| 20.4765 |
| 20.2166 |
| 20.2134 |
| 19.8426 |
| 19.7073 |
| 19.9609 |
| 20.0758 |
| 20.2518 |
| 20.1190 |
| 19.9809 |
| 20.1238 |
| 19.8320 |
| 20.2113 |
| 20.1818 |
| 20.2246 |
| 19.8183 |
| 20.3193 |
| 19.5004 |
| 19.1372 |
| 19.0017 |
| 18.7681 |
| 18.9621 |
| 19.0331 |
| 19.0402 |
| 19.0881 |
| 19.1812 |
| 19.2387 |
| 18.9918 |
| 19.0361 |
| 18.8192 |
| 19.0618 |
| 19.3648 |
| 19.4673 |
| 19.2767 |
| 19.5338 |
| 19.4413 |
| 19.2374 |
| 19.1612 |
| 18.9026 |
| 18.7522 |
| 18.6487 |
| 18.7868 |
| 18.8680 |
| 18.6173 |
| 18.4909 |
| 18.7717 |
| 18.8132 |
| 18.6743 |
| 18.8441 |
| 18.7450 |
| 18.9886 |
| 19.1465 |
| 19.1138 |
| 19.0564 |
| 19.1713 |
| 19.1674 |
| 19.0701 |
| 19.1166 |
| 19.2634 |
| 19.4543 |
| 19.3841 |
| 19.4430 |
| 19.4251 |
| 19.2895 |
| 19.5181 |
| 19.5521 |
| 19.5545 |
| 19.4596 |
| 19.4376 |
| 19.6005 |
| 19.3312 |
| 19.2715 |
| 19.0565 |
| 19.1406 |
| 19.1675 |
| 19.0949 |
| 18.8576 |
| 18.7038 |
| 18.6505 |
| 18.6823 |
| 18.4480 |
| 18.5720 |
| 18.5564 |
| 18.5925 |
| 18.5459 |
| 18.2519 |
| 18.1537 |
| 18.0575 |
| 18.3849 |
| 18.3822 |
| 18.2989 |
| 18.5170 |
| 18.4909 |
| 18.5572 |
| 18.6197 |
| 18.3132 |
| 18.3017 |
| 18.3670 |
| 18.2288 |
| 18.3231 |
| 18.4645 |
| 18.4194 |
| 18.5743 |
| 18.4072 |
| 18.5105 |
| 18.4970 |
| 18.7187 |
| 18.3700 |
| 18.0983 |
| 18.0066 |
| 18.0714 |
| 17.7554 |
| 17.9484 |
| 17.5839 |
| 17.6535 |
| 17.0653 |
| 16.8407 |
| 16.4447 |
| 16.4669 |
| 17.4364 |
| 17.7026 |
| 18.3572 |
| 18.6491 |
| 18.4713 |
| 18.2171 |
| 18.4865 |
| 18.6650 |
| 18.6620 |
| 18.6683 |
| 18.8302 |
| 18.8105 |
| 18.5927 |
| 18.5881 |
| 18.5428 |
| 18.5415 |
| 18.5125 |
| 18.6980 |
| 18.6511 |
| 18.5646 |
| 18.5604 |
| 18.5119 |
| 18.4850 |
| 18.6623 |
| 18.5604 |
| 18.7867 |
| 18.7185 |
| 18.4429 |
| 18.3709 |
| 18.3651 |
| 18.1459 |
| 18.1205 |
| 18.6509 |
| 18.9008 |
| 18.8298 |
| 18.7270 |
| 18.5895 |
| 18.4089 |
| 18.3916 |
| 18.5280 |
| 18.6706 |
| 18.6242 |
| 18.6681 |
| 18.6269 |
| 18.8072 |
| 19.0006 |
| 19.0870 |
| 19.1166 |
| 19.0565 |
| 19.1167 |
| 18.9455 |
| 18.8652 |
| 18.9227 |
| 18.8417 |
| 19.0125 |
| 18.9935 |
| 18.8641 |
| 19.0047 |
| 18.8877 |
| 18.9708 |
| 18.9028 |
| 18.7514 |
| 18.4557 |
| 18.6284 |
| 19.0492 |
| 19.0767 |
| 19.5180 |
| 19.2019 |
| 19.1852 |
| 19.2544 |
| 19.0462 |
| 18.7002 |
| 18.5833 |
| 18.5595 |
| 18.5360 |
| 18.8084 |
| 18.5903 |
| 18.4438 |
| 18.4725 |
| 18.6958 |
| 18.9481 |
| 19.2323 |
| 19.1993 |
| 19.2509 |
| 19.0621 |
| 19.0126 |
| 19.0741 |
| 19.1416 |
| 18.9894 |
| 19.0758 |
| 19.1780 |
| 19.4577 |
| 19.7014 |
| 19.5514 |
| 19.3730 |
| 19.0026 |
| 18.9836 |
| 18.7812 |
| 18.7579 |
| 18.9134 |
| 18.8243 |
| 18.7541 |
| 18.7536 |
| 18.8204 |
| 19.2189 |
| 19.2025 |
| 19.2148 |
| 19.2441 |
| 19.1902 |
| 19.6988 |
| 19.6829 |
| 19.5496 |
| 19.7441 |
| 19.5620 |
| 19.5989 |
| 19.5944 |
| 19.2597 |
| 19.3014 |
| 19.2514 |
| 19.3892 |
| 19.6656 |
| 20.0197 |
| 20.0326 |
| 19.9051 |
| 20.0973 |
| 20.1719 |
| 20.0780 |
| 20.2124 |
| 20.1213 |
| 19.9571 |
| 20.2411 |
| 20.0966 |
| 20.2107 |
| 20.3965 |
| 20.5155 |
| 20.4530 |
| 20.1077 |
| 20.3071 |
| 20.4306 |
| 20.5193 |
| 20.3085 |
| 20.0350 |
| 20.1368 |
| 20.0261 |
| 20.3623 |
| 20.3733 |
| 20.7909 |
| 20.9776 |
| 21.4833 |
| 21.3463 |
| 21.4726 |
| 21.1381 |
| 21.6968 |
| 21.4100 |
| 21.5942 |
| 21.8510 |
| 21.8289 |
| 21.7344 |
| 21.4542 |
| 21.2709 |
| 21.2484 |
| 21.2409 |
| 20.9412 |
| 20.7294 |
| 20.7023 |
| 21.0025 |
| 21.2275 |
| 20.9252 |
| 21.2514 |
| 20.8947 |
| 21.2125 |
| 21.0583 |
| 20.8860 |
| 21.0554 |
| 20.8817 |
| 20.5582 |
| 20.6597 |
| 20.4438 |
| 20.3183 |
| 20.2773 |
| 20.5036 |
| 20.4064 |
| 20.3115 |
| 20.6782 |
| 20.8052 |
| 20.3142 |
| 20.4925 |
| 20.6014 |
| 20.5912 |
| 20.3140 |
| 20.0934 |
| 19.8079 |
| 19.7498 |
| 19.5439 |
| 19.4685 |
| 19.4195 |
| 19.3521 |
| 19.4844 |
| 20.1575 |
| 20.6952 |
| 20.5445 |
| 19.9669 |
| 20.2484 |
| 20.2584 |
| 20.3612 |
| 20.3360 |
| 20.2731 |
| 19.7047 |
| 19.3123 |
| 18.9776 |
| 19.2877 |
| 19.5935 |
| 19.5430 |
| 19.0544 |
| 19.3786 |
| 20.2039 |
| 19.9849 |
| 19.8304 |
| 19.8278 |
| 20.2506 |
| 20.5172 |
| 20.3242 |
| 19.9663 |
| 14.7519 |
| 14.7824 |
| 14.7521 |
| 15.4938 |
| 15.3297 |
| 15.1341 |
| 15.6109 |
| 15.9949 |
| 16.0937 |
| 14.6791 |
| 15.7529 |
| 15.0516 |
| 15.7927 |
| 16.9246 |
| 17.2379 |
| 17.1318 |
| 17.3909 |
| 17.5510 |
| 17.6676 |
| 17.8420 |
| 17.8728 |
| 18.0009 |
| 18.3020 |
| 18.4955 |
| 18.3919 |
| 18.3372 |
| 18.3437 |
| 18.4756 |
| 18.3073 |
| 18.3141 |
| 18.5037 |
| 18.3668 |
| 18.5063 |
| 18.3428 |
| 18.3692 |
| 18.0825 |
| 17.8440 |
| 17.5942 |
| 17.7618 |
| 17.4132 |
| 17.5842 |
| 18.0488 |
| 18.5968 |
| 18.8025 |
| 18.7576 |
| 18.7565 |
| 18.4630 |
| 18.0398 |
| 17.9340 |
| 18.2050 |
| 17.8572 |
| 18.0942 |
| 18.2118 |
| 17.9668 |
| 18.0735 |
| 18.1343 |
| 17.7594 |
| 18.2181 |
| 18.2887 |
| 19.1409 |
| 19.2382 |
| 18.7280 |
| 19.1307 |
| 19.1810 |
| 18.8763 |
| 18.5524 |
| 18.1531 |
| 17.9906 |
| 18.1127 |
| 18.3257 |
| 17.9758 |
| 18.6348 |
| 18.7145 |
| 18.7294 |
| 19.2481 |
| 19.0701 |
| 19.0259 |
| 18.9917 |
| 18.9778 |
| 18.9271 |
| 19.0117 |
| 18.6279 |
| 18.3513 |
| 18.3658 |
| 18.5211 |
| 18.2737 |
| 18.3289 |
| 18.4932 |
| 18.5199 |
| 18.4005 |
| 18.2852 |
| 18.1112 |
| 17.9072 |
| 17.7730 |
| 18.1379 |
| 18.0390 |
| 17.9585 |
| 18.0770 |
| 17.9796 |
| 18.3537 |
| 18.2609 |
| 18.0569 |
| 17.9590 |
| 17.8512 |
| 17.8364 |
| 17.8718 |
| 18.0839 |
| 17.9441 |
| 18.2567 |
| 18.2155 |
| 18.1880 |
| 18.1270 |
| 17.7958 |
| 17.6715 |
| 17.7626 |
| 17.9011 |
| 17.8313 |
| 18.0442 |
| 17.8698 |
| 17.8239 |
| 18.0064 |
| 17.8826 |
| 18.0732 |
| 17.9767 |
| 17.9982 |
| 17.6799 |
| 17.4966 |
| 17.5330 |
| 17.6570 |
| 17.8561 |
| 17.4999 |
| 17.9255 |
| 17.6303 |
| 17.9469 |
| 18.2467 |
| 18.1234 |
| 18.1354 |
| 17.8082 |
| 17.7061 |
| 17.8446 |
| 18.4787 |
| 18.5974 |
| 18.7482 |
| 18.6856 |
| 18.6878 |
| 18.7188 |
| 18.6735 |
| 18.4607 |
| 18.7381 |
| 18.7692 |
| 18.6740 |
| 18.6302 |
| 19.0177 |
| 19.1928 |
| 18.8264 |
| 18.8997 |
| 18.7646 |
| 18.7020 |
| 18.7962 |
| 18.8474 |
| 18.7683 |
| 18.9512 |
| 19.2785 |
| 18.9053 |
| 18.9897 |
| 18.9142 |
| 18.4371 |
| 18.5313 |
| 18.6016 |
| 18.7489 |
| 18.6561 |
| 18.8038 |
| 19.0485 |
| 18.7827 |
| 18.6478 |
| 18.9532 |
| 19.0625 |
| 19.2569 |
| 18.9752 |
| 18.7549 |
| 18.3555 |
| 18.1587 |
| 18.0284 |
| 18.1404 |
| 18.2717 |
| 18.0891 |
| 17.7520 |
| 17.9962 |
| 17.9928 |
| 17.9896 |
| 17.7472 |
| 18.0706 |
| 18.0150 |
| 18.1916 |
| 18.3060 |
| 18.1707 |
| 17.9102 |
| 17.7568 |
| 17.4657 |
| 17.4609 |
| 17.4149 |
| 17.1739 |
| 17.1806 |
| 17.1732 |
| 17.3983 |
| 17.8077 |
| 18.0885 |
| 17.9861 |
| 17.6679 |
| 17.6421 |
| 17.5925 |
| 17.5230 |
| 17.8501 |
| 17.6898 |
| 17.4723 |
| 17.3384 |
| 17.1233 |
| 17.2680 |
| 17.4927 |
| 17.7532 |
| 17.5152 |
| 17.5996 |
| 17.6104 |
| 17.6086 |
| 17.7606 |
| 17.6630 |
| 17.4713 |
| 17.2920 |
| 17.1837 |
| 17.1799 |
| 17.2382 |
| 17.6716 |
| 17.5446 |
| 17.2672 |
| 17.6472 |
| 18.1781 |
| 18.6437 |
| 18.7018 |
| 18.8795 |
| 18.5210 |
| 18.3789 |
| 18.0628 |
| 18.4128 |
| 18.6988 |
| 18.5306 |
| 18.6761 |
| 18.4357 |
| 18.3887 |
| 18.5940 |
| 18.4613 |
| 18.3339 |
| 18.2385 |
| 17.9272 |
| 17.8159 |
| 18.1986 |
| 18.2530 |
| 18.2928 |
| 18.3981 |
| 18.2858 |
| 18.7458 |
| 18.4275 |
| 18.0560 |
| 17.8949 |
| 17.7919 |
| 17.6206 |
| 17.5761 |
| 17.8361 |
| 17.7375 |
| 17.6044 |
| 17.7414 |
| 18.0221 |
| 17.7766 |
| 17.4675 |
| 17.2161 |
| 17.3900 |
| 17.2727 |
| 17.6120 |
| 18.0697 |
| 17.5873 |
| 17.3316 |
| 17.0048 |
| 16.8922 |
| 16.8116 |