Историја дневних износа AUD /SKK пошто понедељак, 26 мај 2003.
Максимална је договор о
1 аустралијски долар = 21.9753 словачка круна
минималац на
1 аустралијски долар = 14.5964 словачка круна
Date | AUD/SKK |
---|---|
18.5280 | |
18.4457 | |
18.2423 | |
18.2647 | |
18.3202 | |
18.2043 | |
18.1751 | |
18.1670 | |
18.2297 | |
18.0600 | |
18.1530 | |
18.2619 | |
18.2572 | |
18.1763 | |
18.3935 | |
18.1959 | |
18.3048 | |
18.4795 | |
18.5861 | |
18.6077 | |
18.4892 | |
18.3704 | |
18.3937 | |
18.1787 | |
18.0575 | |
17.9608 | |
18.2350 | |
18.0784 | |
17.8895 | |
18.0897 | |
18.2869 | |
18.2879 | |
18.2665 | |
18.1444 | |
18.0220 | |
18.0278 | |
17.8882 | |
17.7289 | |
17.9186 | |
17.9954 | |
18.3985 | |
18.3317 | |
18.2681 | |
18.2744 | |
18.4243 | |
18.4294 | |
18.8900 | |
18.9027 | |
18.5984 | |
18.3681 | |
18.5278 | |
18.5682 | |
18.5755 | |
18.1868 | |
18.2638 | |
18.4719 | |
18.6967 | |
18.9761 | |
19.1381 | |
19.4824 | |
19.5637 | |
19.3428 | |
19.5973 | |
19.4768 | |
19.3779 | |
19.3941 | |
19.2095 | |
19.0954 | |
19.0355 | |
19.2936 | |
19.2493 | |
19.3729 | |
19.4274 | |
19.5372 | |
19.4699 | |
19.5272 | |
19.2852 | |
19.2725 | |
19.5314 | |
19.9233 | |
20.2660 | |
20.2211 | |
20.5010 | |
20.6224 | |
20.7864 | |
20.8500 | |
20.8038 | |
20.6429 | |
20.6184 | |
20.4765 | |
20.2166 | |
20.2134 | |
19.8426 | |
19.7073 | |
19.9609 | |
20.0758 | |
20.2518 | |
20.1190 | |
19.9809 | |
20.1238 | |
19.8320 | |
20.2113 | |
20.1818 | |
20.2246 | |
19.8183 | |
20.3193 | |
19.5004 | |
19.1372 | |
19.0017 | |
18.7681 | |
18.9621 | |
19.0331 | |
19.0402 | |
19.0881 | |
19.1812 | |
19.2387 | |
18.9918 | |
19.0361 | |
18.8192 | |
19.0618 | |
19.3648 | |
19.4673 | |
19.2767 | |
19.5338 | |
19.4413 | |
19.2374 | |
19.1612 | |
18.9026 | |
18.7522 | |
18.6487 | |
18.7868 | |
18.8680 | |
18.6173 | |
18.4909 | |
18.7717 | |
18.8132 | |
18.6743 | |
18.8441 | |
18.7450 | |
18.9886 | |
19.1465 | |
19.1138 | |
19.0564 | |
19.1713 | |
19.1674 | |
19.0701 | |
19.1166 | |
19.2634 | |
19.4543 | |
19.3841 | |
19.4430 | |
19.4251 | |
19.2895 | |
19.5181 | |
19.5521 | |
19.5545 | |
19.4596 | |
19.4376 | |
19.6005 | |
19.3312 | |
19.2715 | |
19.0565 | |
19.1406 | |
19.1675 | |
19.0949 | |
18.8576 | |
18.7038 | |
18.6505 | |
18.6823 | |
18.4480 | |
18.5720 | |
18.5564 | |
18.5925 | |
18.5459 | |
18.2519 | |
18.1537 | |
18.0575 | |
18.3849 | |
18.3822 | |
18.2989 | |
18.5170 | |
18.4909 | |
18.5572 | |
18.6197 | |
18.3132 | |
18.3017 | |
18.3670 | |
18.2288 | |
18.3231 | |
18.4645 | |
18.4194 | |
18.5743 | |
18.4072 | |
18.5105 | |
18.4970 | |
18.7187 | |
18.3700 | |
18.0983 | |
18.0066 | |
18.0714 | |
17.7554 | |
17.9484 | |
17.5839 | |
17.6535 | |
17.0653 | |
16.8407 | |
16.4447 | |
16.4669 | |
17.4364 | |
17.7026 | |
18.3572 | |
18.6491 | |
18.4713 | |
18.2171 | |
18.4865 | |
18.6650 | |
18.6620 | |
18.6683 | |
18.8302 | |
18.8105 | |
18.5927 | |
18.5881 | |
18.5428 | |
18.5415 | |
18.5125 | |
18.6980 | |
18.6511 | |
18.5646 | |
18.5604 | |
18.5119 | |
18.4850 | |
18.6623 | |
18.5604 | |
18.7867 | |
18.7185 | |
18.4429 | |
18.3709 | |
18.3651 | |
18.1459 | |
18.1205 | |
18.6509 | |
18.9008 | |
18.8298 | |
18.7270 | |
18.5895 | |
18.4089 | |
18.3916 | |
18.5280 | |
18.6706 | |
18.6242 | |
18.6681 | |
18.6269 | |
18.8072 | |
19.0006 | |
19.0870 | |
19.1166 | |
19.0565 | |
19.1167 | |
18.9455 | |
18.8652 | |
18.9227 | |
18.8417 | |
19.0125 | |
18.9935 | |
18.8641 | |
19.0047 | |
18.8877 | |
18.9708 | |
18.9028 | |
18.7514 | |
18.4557 | |
18.6284 | |
19.0492 | |
19.0767 | |
19.5180 | |
19.2019 | |
19.1852 | |
19.2544 | |
19.0462 | |
18.7002 | |
18.5833 | |
18.5595 | |
18.5360 | |
18.8084 | |
18.5903 | |
18.4438 | |
18.4725 | |
18.6958 | |
18.9481 | |
19.2323 | |
19.1993 | |
19.2509 | |
19.0621 | |
19.0126 | |
19.0741 | |
19.1416 | |
18.9894 | |
19.0758 | |
19.1780 | |
19.4577 | |
19.7014 | |
19.5514 | |
19.3730 | |
19.0026 | |
18.9836 | |
18.7812 | |
18.7579 | |
18.9134 | |
18.8243 | |
18.7541 | |
18.7536 | |
18.8204 | |
19.2189 | |
19.2025 | |
19.2148 | |
19.2441 | |
19.1902 | |
19.6988 | |
19.6829 | |
19.5496 | |
19.7441 | |
19.5620 | |
19.5989 | |
19.5944 | |
19.2597 | |
19.3014 | |
19.2514 | |
19.3892 | |
19.6656 | |
20.0197 | |
20.0326 | |
19.9051 | |
20.0973 | |
20.1719 | |
20.0780 | |
20.2124 | |
20.1213 | |
19.9571 | |
20.2411 | |
20.0966 | |
20.2107 | |
20.3965 | |
20.5155 | |
20.4530 | |
20.1077 | |
20.3071 | |
20.4306 | |
20.5193 | |
20.3085 | |
20.0350 | |
20.1368 | |
20.0261 | |
20.3623 | |
20.3733 | |
20.7909 | |
20.9776 | |
21.4833 | |
21.3463 | |
21.4726 | |
21.1381 | |
21.6968 | |
21.4100 | |
21.5942 | |
21.8510 | |
21.8289 | |
21.7344 | |
21.4542 | |
21.2709 | |
21.2484 | |
21.2409 | |
20.9412 | |
20.7294 | |
20.7023 | |
21.0025 | |
21.2275 | |
20.9252 | |
21.2514 | |
20.8947 | |
21.2125 | |
21.0583 | |
20.8860 | |
21.0554 | |
20.8817 | |
20.5582 | |
20.6597 | |
20.4438 | |
20.3183 | |
20.2773 | |
20.5036 | |
20.4064 | |
20.3115 | |
20.6782 | |
20.8052 | |
20.3142 | |
20.4925 | |
20.6014 | |
20.5912 | |
20.3140 | |
20.0934 | |
19.8079 | |
19.7498 | |
19.5439 | |
19.4685 | |
19.4195 | |
19.3521 | |
19.4844 | |
20.1575 | |
20.6952 | |
20.5445 | |
19.9669 | |
20.2484 | |
20.2584 | |
20.3612 | |
20.3360 | |
20.2731 | |
19.7047 | |
19.3123 | |
18.9776 | |
19.2877 | |
19.5935 | |
19.5430 | |
19.0544 | |
19.3786 | |
20.2039 | |
19.9849 | |
19.8304 | |
19.8278 | |
20.2506 | |
20.5172 | |
20.3242 | |
19.9663 | |
14.7519 | |
14.7824 | |
14.7521 | |
15.4938 | |
15.3297 | |
15.1341 | |
15.6109 | |
15.9949 | |
16.0937 | |
14.6791 | |
15.7529 | |
15.0516 | |
15.7927 | |
16.9246 | |
17.2379 | |
17.1318 | |
17.3909 | |
17.5510 | |
17.6676 | |
17.8420 | |
17.8728 | |
18.0009 | |
18.3020 | |
18.4955 | |
18.3919 | |
18.3372 | |
18.3437 | |
18.4756 | |
18.3073 | |
18.3141 | |
18.5037 | |
18.3668 | |
18.5063 | |
18.3428 | |
18.3692 | |
18.0825 | |
17.8440 | |
17.5942 | |
17.7618 | |
17.4132 | |
17.5842 | |
18.0488 | |
18.5968 | |
18.8025 | |
18.7576 | |
18.7565 | |
18.4630 | |
18.0398 | |
17.9340 | |
18.2050 | |
17.8572 | |
18.0942 | |
18.2118 | |
17.9668 | |
18.0735 | |
18.1343 | |
17.7594 | |
18.2181 | |
18.2887 | |
19.1409 | |
19.2382 | |
18.7280 | |
19.1307 | |
19.1810 | |
18.8763 | |
18.5524 | |
18.1531 | |
17.9906 | |
18.1127 | |
18.3257 | |
17.9758 | |
18.6348 | |
18.7145 | |
18.7294 | |
19.2481 | |
19.0701 | |
19.0259 | |
18.9917 | |
18.9778 | |
18.9271 | |
19.0117 | |
18.6279 | |
18.3513 | |
18.3658 | |
18.5211 | |
18.2737 | |
18.3289 | |
18.4932 | |
18.5199 | |
18.4005 | |
18.2852 | |
18.1112 | |
17.9072 | |
17.7730 | |
18.1379 | |
18.0390 | |
17.9585 | |
18.0770 | |
17.9796 | |
18.3537 | |
18.2609 | |
18.0569 | |
17.9590 | |
17.8512 | |
17.8364 | |
17.8718 | |
18.0839 | |
17.9441 | |
18.2567 | |
18.2155 | |
18.1880 | |
18.1270 | |
17.7958 | |
17.6715 | |
17.7626 | |
17.9011 | |
17.8313 | |
18.0442 | |
17.8698 | |
17.8239 | |
18.0064 | |
17.8826 | |
18.0732 | |
17.9767 | |
17.9982 | |
17.6799 | |
17.4966 | |
17.5330 | |
17.6570 | |
17.8561 | |
17.4999 | |
17.9255 | |
17.6303 | |
17.9469 | |
18.2467 | |
18.1234 | |
18.1354 | |
17.8082 | |
17.7061 | |
17.8446 | |
18.4787 | |
18.5974 | |
18.7482 | |
18.6856 | |
18.6878 | |
18.7188 | |
18.6735 | |
18.4607 | |
18.7381 | |
18.7692 | |
18.6740 | |
18.6302 | |
19.0177 | |
19.1928 | |
18.8264 | |
18.8997 | |
18.7646 | |
18.7020 | |
18.7962 | |
18.8474 | |
18.7683 | |
18.9512 | |
19.2785 | |
18.9053 | |
18.9897 | |
18.9142 | |
18.4371 | |
18.5313 | |
18.6016 | |
18.7489 | |
18.6561 | |
18.8038 | |
19.0485 | |
18.7827 | |
18.6478 | |
18.9532 | |
19.0625 | |
19.2569 | |
18.9752 | |
18.7549 | |
18.3555 | |
18.1587 | |
18.0284 | |
18.1404 | |
18.2717 | |
18.0891 | |
17.7520 | |
17.9962 | |
17.9928 | |
17.9896 | |
17.7472 | |
18.0706 | |
18.0150 | |
18.1916 | |
18.3060 | |
18.1707 | |
17.9102 | |
17.7568 | |
17.4657 | |
17.4609 | |
17.4149 | |
17.1739 | |
17.1806 | |
17.1732 | |
17.3983 | |
17.8077 | |
18.0885 | |
17.9861 | |
17.6679 | |
17.6421 | |
17.5925 | |
17.5230 | |
17.8501 | |
17.6898 | |
17.4723 | |
17.3384 | |
17.1233 | |
17.2680 | |
17.4927 | |
17.7532 | |
17.5152 | |
17.5996 | |
17.6104 | |
17.6086 | |
17.7606 | |
17.6630 | |
17.4713 | |
17.2920 | |
17.1837 | |
17.1799 | |
17.2382 | |
17.6716 | |
17.5446 | |
17.2672 | |
17.6472 | |
18.1781 | |
18.6437 | |
18.7018 | |
18.8795 | |
18.5210 | |
18.3789 | |
18.0628 | |
18.4128 | |
18.6988 | |
18.5306 | |
18.6761 | |
18.4357 | |
18.3887 | |
18.5940 | |
18.4613 | |
18.3339 | |
18.2385 | |
17.9272 | |
17.8159 | |
18.1986 | |
18.2530 | |
18.2928 | |
18.3981 | |
18.2858 | |
18.7458 | |
18.4275 | |
18.0560 | |
17.8949 | |
17.7919 | |
17.6206 | |
17.5761 | |
17.8361 | |
17.7375 | |
17.6044 | |
17.7414 | |
18.0221 | |
17.7766 | |
17.4675 | |
17.2161 | |
17.3900 | |
17.2727 | |
17.6120 | |
18.0697 | |
17.5873 | |
17.3316 | |
17.0048 | |
16.8922 | |
16.8116 | |
16.7583 |