История на дневни ставки ATS /KPW тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 81.8274 севернокорейски вон
минимум на
1 австрийски шилинг = 49.9354 севернокорейски вон
Цена история на KPW / ATS
Date | ATS/KPW |
| 70.4653 |
| 70.4450 |
| 70.0788 |
| 69.6892 |
| 69.4920 |
| 71.0445 |
| 70.2228 |
| 70.8804 |
| 71.1181 |
| 71.4925 |
| 70.9922 |
| 70.9665 |
| 70.4784 |
| 70.4539 |
| 70.2534 |
| 70.8633 |
| 71.1510 |
| 71.5862 |
| 71.6173 |
| 72.1856 |
| 72.0702 |
| 71.4446 |
| 70.4115 |
| 70.8834 |
| 71.6849 |
| 71.5844 |
| 69.9925 |
| 70.1137 |
| 69.4210 |
| 69.7920 |
| 69.0300 |
| 69.1906 |
| 68.5446 |
| 69.2738 |
| 69.9316 |
| 70.2956 |
| 70.5814 |
| 70.8060 |
| 71.2772 |
| 71.3431 |
| 71.9637 |
| 71.9250 |
| 72.3584 |
| 73.5086 |
| 71.9810 |
| 71.3761 |
| 71.3559 |
| 71.4474 |
| 70.3929 |
| 70.0582 |
| 70.0291 |
| 70.7087 |
| 71.1187 |
| 71.9267 |
| 71.7532 |
| 72.3219 |
| 71.4529 |
| 70.1360 |
| 69.8959 |
| 69.3922 |
| 69.8698 |
| 70.1874 |
| 70.1740 |
| 70.9647 |
| 71.1056 |
| 70.8322 |
| 70.1981 |
| 69.8323 |
| 69.5917 |
| 69.4110 |
| 68.9529 |
| 68.6529 |
| 67.6520 |
| 67.0178 |
| 67.4974 |
| 65.5196 |
| 64.6603 |
| 64.6478 |
| 64.3842 |
| 63.5183 |
| 64.3171 |
| 62.9205 |
| 65.6031 |
| 66.2519 |
| 65.0800 |
| 65.4768 |
| 65.0013 |
| 66.4749 |
| 66.7029 |
| 67.1217 |
| 66.8663 |
| 66.3703 |
| 65.7071 |
| 68.2364 |
| 69.1982 |
| 68.8034 |
| 68.1210 |
| 69.9164 |
| 70.4607 |
| 69.8799 |
| 68.2765 |
| 69.0900 |
| 68.7390 |
| 70.0691 |
| 72.0564 |
| 71.5726 |
| 71.0720 |
| 73.3480 |
| 73.9693 |
| 73.9475 |
| 74.8349 |
| 73.4468 |
| 74.0623 |
| 74.6292 |
| 74.1067 |
| 73.9214 |
| 74.1001 |
| 73.7593 |
| 73.8131 |
| 73.8022 |
| 73.8639 |
| 73.5253 |
| 74.3465 |
| 75.7912 |
| 75.8675 |
| 75.9322 |
| 75.9591 |
| 75.5652 |
| 75.9918 |
| 76.4983 |
| 76.7004 |
| 77.2534 |
| 77.6582 |
| 77.1560 |
| 76.8159 |
| 77.0310 |
| 76.7701 |
| 77.6633 |
| 77.2105 |
| 77.1262 |
| 77.5950 |
| 77.6066 |
| 78.0216 |
| 77.9111 |
| 79.2839 |
| 79.7352 |
| 80.0077 |
| 79.8892 |
| 79.5186 |
| 79.4060 |
| 78.8689 |
| 79.0070 |
| 78.7665 |
| 77.9104 |
| 77.2897 |
| 76.9736 |
| 78.0426 |
| 77.5114 |
| 78.8050 |
| 79.5608 |
| 79.3515 |
| 78.8202 |
| 78.9300 |
| 79.4205 |
| 78.9961 |
| 79.5331 |
| 80.1385 |
| 79.9358 |
| 80.0404 |
| 79.4605 |
| 79.2054 |
| 78.0775 |
| 77.4569 |
| 77.5739 |
| 77.3377 |
| 76.1415 |
| 77.2389 |
| 76.9722 |
| 77.2636 |
| 77.1073 |
| 76.3842 |
| 76.9365 |
| 77.6262 |
| 77.3028 |
| 78.0724 |
| 77.1371 |
| 77.6669 |
| 76.7607 |
| 76.9191 |
| 76.9787 |
| 74.9315 |
| 74.2026 |
| 74.0027 |
| 73.5609 |
| 73.7629 |
| 74.1670 |
| 73.9344 |
| 72.7666 |
| 71.3030 |
| 71.3845 |
| 70.7001 |
| 71.3125 |
| 70.8002 |
| 71.0664 |
| 71.4236 |
| 70.6313 |
| 72.1351 |
| 70.4017 |
| 73.0173 |
| 74.5594 |
| 72.8872 |
| 70.9605 |
| 70.8898 |
| 71.3587 |
| 72.3582 |
| 72.0734 |
| 72.5773 |
| 72.8269 |
| 73.2179 |
| 73.2637 |
| 72.5478 |
| 72.8342 |
| 72.3614 |
| 72.4470 |
| 72.0157 |
| 72.4268 |
| 72.1737 |
| 72.7840 |
| 72.5943 |
| 72.9381 |
| 72.1160 |
| 71.7662 |
| 71.2888 |
| 71.9078 |
| 71.9667 |
| 72.2543 |
| 71.7074 |
| 72.6099 |
| 72.4792 |
| 73.3574 |
| 73.5296 |
| 72.8770 |
| 73.2833 |
| 73.6452 |
| 73.3523 |
| 73.8262 |
| 74.5572 |
| 73.4076 |
| 74.0296 |
| 73.5580 |
| 73.2121 |
| 73.0420 |
| 73.4650 |
| 73.2615 |
| 73.1525 |
| 73.6365 |
| 73.9373 |
| 73.6198 |
| 73.2869 |
| 74.0086 |
| 74.1445 |
| 73.6394 |
| 74.1474 |
| 74.3334 |
| 73.9846 |
| 73.7687 |
| 74.7920 |
| 74.7564 |
| 74.3559 |
| 75.0405 |
| 75.0754 |
| 75.1612 |
| 74.5718 |
| 74.2368 |
| 74.2745 |
| 74.2644 |
| 74.1248 |
| 74.9257 |
| 73.4206 |
| 74.6081 |
| 74.4148 |
| 74.9860 |
| 75.7600 |
| 75.1786 |
| 75.7207 |
| 76.8682 |
| 76.3210 |
| 75.8290 |
| 75.9649 |
| 76.4213 |
| 75.1641 |
| 74.5674 |
| 75.6023 |
| 76.5732 |
| 76.4831 |
| 76.5848 |
| 76.8944 |
| 76.1430 |
| 76.5310 |
| 76.0659 |
| 76.9998 |
| 76.5252 |
| 76.0441 |
| 77.1117 |
| 78.0368 |
| 78.0455 |
| 79.0215 |
| 79.8565 |
| 80.9975 |
| 80.5891 |
| 80.4045 |
| 81.4771 |
| 80.6879 |
| 80.7025 |
| 80.5498 |
| 81.1058 |
| 80.4561 |
| 80.8820 |
| 80.9786 |
| 80.1632 |
| 80.2315 |
| 78.2912 |
| 78.5572 |
| 77.6458 |
| 77.0732 |
| 77.0208 |
| 77.6226 |
| 77.8617 |
| 76.7701 |
| 76.2985 |
| 76.8842 |
| 77.1560 |
| 76.7941 |
| 76.7331 |
| 77.5441 |
| 78.2265 |
| 78.2120 |
| 77.7861 |
| 78.2519 |
| 77.2534 |
| 77.0267 |
| 77.1691 |
| 77.3057 |
| 76.1313 |
| 75.0492 |
| 74.5471 |
| 74.3901 |
| 73.1358 |
| 72.8843 |
| 73.2324 |
| 73.6379 |
| 72.8015 |
| 73.4955 |
| 71.8117 |
| 71.4570 |
| 71.3604 |
| 71.0719 |
| 69.5850 |
| 69.3059 |
| 69.7717 |
| 71.0326 |
| 70.2070 |
| 69.6504 |
| 69.1911 |
| 69.2383 |
| 69.4164 |
| 69.4106 |
| 70.5224 |
| 70.1293 |
| 69.6831 |
| 69.5232 |
| 68.8415 |
| 68.8350 |
| 68.3713 |
| 68.3910 |
| 68.8670 |
| 69.0944 |
| 69.4454 |
| 69.3626 |
| 70.6925 |
| 72.6612 |
| 71.7717 |
| 71.1474 |
| 71.7310 |
| 73.2099 |
| 73.4468 |
| 73.5166 |
| 72.9548 |
| 73.4977 |
| 73.0209 |
| 73.2055 |
| 73.8429 |
| 72.9970 |
| 72.5195 |
| 73.0565 |
| 71.7230 |
| 72.4122 |
| 51.6870 |
| 51.9683 |
| 72.0344 |
| 52.4646 |
| 52.3238 |
| 57.8417 |
| 51.9116 |
| 57.5474 |
| 52.6507 |
| 52.8872 |
| 53.0071 |
| 52.3712 |
| 52.5965 |
| 58.3449 |
| 52.9198 |
| 52.0160 |
| 52.3234 |
| 51.9535 |
| 51.4001 |
| 56.3609 |
| 57.0536 |
| 52.2323 |
| 52.0727 |
| 51.0463 |
| 55.6947 |
| 51.1793 |
| 56.1744 |
| 55.8837 |
| 56.3079 |
| 50.7873 |
| 56.3377 |
| 56.0198 |
| 54.7605 |
| 50.1673 |
| 55.5174 |