Историја дневних износа ATS /KPW пошто недеља, 15 новембар 2015.
Максимална је договор о
1 аустријски шилинг = 81.8274 севернокорејски вон
минималац на
1 аустријски шилинг = 49.9354 севернокорејски вон
Date | ATS/KPW |
---|---|
70.4653 | |
70.4450 | |
70.0788 | |
69.6892 | |
69.4920 | |
71.0445 | |
70.2228 | |
70.8804 | |
71.1181 | |
71.4925 | |
70.9922 | |
70.9665 | |
70.4784 | |
70.4539 | |
70.2534 | |
70.8633 | |
71.1510 | |
71.5862 | |
71.6173 | |
72.1856 | |
72.0702 | |
71.4446 | |
70.4115 | |
70.8834 | |
71.6849 | |
71.5844 | |
69.9925 | |
70.1137 | |
69.4210 | |
69.7920 | |
69.0300 | |
69.1906 | |
68.5446 | |
69.2738 | |
69.9316 | |
70.2956 | |
70.5814 | |
70.8060 | |
71.2772 | |
71.3431 | |
71.9637 | |
71.9250 | |
72.3584 | |
73.5086 | |
71.9810 | |
71.3761 | |
71.3559 | |
71.4474 | |
70.3929 | |
70.0582 | |
70.0291 | |
70.7087 | |
71.1187 | |
71.9267 | |
71.7532 | |
72.3219 | |
71.4529 | |
70.1360 | |
69.8959 | |
69.3922 | |
69.8698 | |
70.1874 | |
70.1740 | |
70.9647 | |
71.1056 | |
70.8322 | |
70.1981 | |
69.8323 | |
69.5917 | |
69.4110 | |
68.9529 | |
68.6529 | |
67.6520 | |
67.0178 | |
67.4974 | |
65.5196 | |
64.6603 | |
64.6478 | |
64.3842 | |
63.5183 | |
64.3171 | |
62.9205 | |
65.6031 | |
66.2519 | |
65.0800 | |
65.4768 | |
65.0013 | |
66.4749 | |
66.7029 | |
67.1217 | |
66.8663 | |
66.3703 | |
65.7071 | |
68.2364 | |
69.1982 | |
68.8034 | |
68.1210 | |
69.9164 | |
70.4607 | |
69.8799 | |
68.2765 | |
69.0900 | |
68.7390 | |
70.0691 | |
72.0564 | |
71.5726 | |
71.0720 | |
73.3480 | |
73.9693 | |
73.9475 | |
74.8349 | |
73.4468 | |
74.0623 | |
74.6292 | |
74.1067 | |
73.9214 | |
74.1001 | |
73.7593 | |
73.8131 | |
73.8022 | |
73.8639 | |
73.5253 | |
74.3465 | |
75.7912 | |
75.8675 | |
75.9322 | |
75.9591 | |
75.5652 | |
75.9918 | |
76.4983 | |
76.7004 | |
77.2534 | |
77.6582 | |
77.1560 | |
76.8159 | |
77.0310 | |
76.7701 | |
77.6633 | |
77.2105 | |
77.1262 | |
77.5950 | |
77.6066 | |
78.0216 | |
77.9111 | |
79.2839 | |
79.7352 | |
80.0077 | |
79.8892 | |
79.5186 | |
79.4060 | |
78.8689 | |
79.0070 | |
78.7665 | |
77.9104 | |
77.2897 | |
76.9736 | |
78.0426 | |
77.5114 | |
78.8050 | |
79.5608 | |
79.3515 | |
78.8202 | |
78.9300 | |
79.4205 | |
78.9961 | |
79.5331 | |
80.1385 | |
79.9358 | |
80.0404 | |
79.4605 | |
79.2054 | |
78.0775 | |
77.4569 | |
77.5739 | |
77.3377 | |
76.1415 | |
77.2389 | |
76.9722 | |
77.2636 | |
77.1073 | |
76.3842 | |
76.9365 | |
77.6262 | |
77.3028 | |
78.0724 | |
77.1371 | |
77.6669 | |
76.7607 | |
76.9191 | |
76.9787 | |
74.9315 | |
74.2026 | |
74.0027 | |
73.5609 | |
73.7629 | |
74.1670 | |
73.9344 | |
72.7666 | |
71.3030 | |
71.3845 | |
70.7001 | |
71.3125 | |
70.8002 | |
71.0664 | |
71.4236 | |
70.6313 | |
72.1351 | |
70.4017 | |
73.0173 | |
74.5594 | |
72.8872 | |
70.9605 | |
70.8898 | |
71.3587 | |
72.3582 | |
72.0734 | |
72.5773 | |
72.8269 | |
73.2179 | |
73.2637 | |
72.5478 | |
72.8342 | |
72.3614 | |
72.4470 | |
72.0157 | |
72.4268 | |
72.1737 | |
72.7840 | |
72.5943 | |
72.9381 | |
72.1160 | |
71.7662 | |
71.2888 | |
71.9078 | |
71.9667 | |
72.2543 | |
71.7074 | |
72.6099 | |
72.4792 | |
73.3574 | |
73.5296 | |
72.8770 | |
73.2833 | |
73.6452 | |
73.3523 | |
73.8262 | |
74.5572 | |
73.4076 | |
74.0296 | |
73.5580 | |
73.2121 | |
73.0420 | |
73.4650 | |
73.2615 | |
73.1525 | |
73.6365 | |
73.9373 | |
73.6198 | |
73.2869 | |
74.0086 | |
74.1445 | |
73.6394 | |
74.1474 | |
74.3334 | |
73.9846 | |
73.7687 | |
74.7920 | |
74.7564 | |
74.3559 | |
75.0405 | |
75.0754 | |
75.1612 | |
74.5718 | |
74.2368 | |
74.2745 | |
74.2644 | |
74.1248 | |
74.9257 | |
73.4206 | |
74.6081 | |
74.4148 | |
74.9860 | |
75.7600 | |
75.1786 | |
75.7207 | |
76.8682 | |
76.3210 | |
75.8290 | |
75.9649 | |
76.4213 | |
75.1641 | |
74.5674 | |
75.6023 | |
76.5732 | |
76.4831 | |
76.5848 | |
76.8944 | |
76.1430 | |
76.5310 | |
76.0659 | |
76.9998 | |
76.5252 | |
76.0441 | |
77.1117 | |
78.0368 | |
78.0455 | |
79.0215 | |
79.8565 | |
80.9975 | |
80.5891 | |
80.4045 | |
81.4771 | |
80.6879 | |
80.7025 | |
80.5498 | |
81.1058 | |
80.4561 | |
80.8820 | |
80.9786 | |
80.1632 | |
80.2315 | |
78.2912 | |
78.5572 | |
77.6458 | |
77.0732 | |
77.0208 | |
77.6226 | |
77.8617 | |
76.7701 | |
76.2985 | |
76.8842 | |
77.1560 | |
76.7941 | |
76.7331 | |
77.5441 | |
78.2265 | |
78.2120 | |
77.7861 | |
78.2519 | |
77.2534 | |
77.0267 | |
77.1691 | |
77.3057 | |
76.1313 | |
75.0492 | |
74.5471 | |
74.3901 | |
73.1358 | |
72.8843 | |
73.2324 | |
73.6379 | |
72.8015 | |
73.4955 | |
71.8117 | |
71.4570 | |
71.3604 | |
71.0719 | |
69.5850 | |
69.3059 | |
69.7717 | |
71.0326 | |
70.2070 | |
69.6504 | |
69.1911 | |
69.2383 | |
69.4164 | |
69.4106 | |
70.5224 | |
70.1293 | |
69.6831 | |
69.5232 | |
68.8415 | |
68.8350 | |
68.3713 | |
68.3910 | |
68.8670 | |
69.0944 | |
69.4454 | |
69.3626 | |
70.6925 | |
72.6612 | |
71.7717 | |
71.1474 | |
71.7310 | |
73.2099 | |
73.4468 | |
73.5166 | |
72.9548 | |
73.4977 | |
73.0209 | |
73.2055 | |
73.8429 | |
72.9970 | |
72.5195 | |
73.0565 | |
71.7230 | |
72.4122 | |
51.6870 | |
51.9683 | |
72.0344 | |
52.4646 | |
52.3238 | |
57.8417 | |
51.9116 | |
57.5474 | |
52.6507 | |
52.8872 | |
53.0071 | |
52.3712 | |
52.5965 | |
58.3449 | |
52.9198 | |
52.0160 | |
52.3234 | |
51.9535 | |
51.4001 | |
56.3609 | |
57.0536 | |
52.2323 | |
52.0727 | |
51.0463 | |
55.6947 | |
51.1793 | |
56.1744 | |
55.8837 | |
56.3079 | |
50.7873 | |
56.3377 | |
56.0198 | |
54.7605 | |
50.1673 | |
55.5174 |