История на дневни ставки ATS /KMF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 австрийски шилинг = 1 811.5957 коморски франк
минимум на
1 австрийски шилинг = 21.2089 коморски франк
Цена история на KMF / ATS
Date | ATS/KMF |
| 35.7885 |
| 35.7912 |
| 35.7939 |
| 35.7635 |
| 35.7835 |
| 35.7382 |
| 35.8064 |
| 35.7824 |
| 35.7906 |
| 35.7566 |
| 35.7899 |
| 35.8531 |
| 35.7868 |
| 35.7534 |
| 35.7945 |
| 35.6341 |
| 35.8647 |
| 35.7237 |
| 35.7613 |
| 35.7689 |
| 35.7038 |
| 35.8148 |
| 35.5239 |
| 35.7846 |
| 35.6347 |
| 35.8026 |
| 35.8121 |
| 35.8478 |
| 35.7970 |
| 35.7943 |
| 36.0282 |
| 35.7997 |
| 35.9291 |
| 35.7269 |
| 35.7953 |
| 35.7894 |
| 35.7922 |
| 35.7497 |
| 35.7961 |
| 35.7772 |
| 35.7212 |
| 35.9678 |
| 35.7827 |
| 35.6244 |
| 35.7361 |
| 35.8305 |
| 35.7912 |
| 35.8226 |
| 35.8071 |
| 35.8084 |
| 35.7880 |
| 35.7499 |
| 35.7648 |
| 35.7846 |
| 35.7196 |
| 35.7769 |
| 35.8897 |
| 35.3732 |
| 35.7596 |
| 35.9964 |
| 35.8333 |
| 35.7578 |
| 35.9905 |
| 35.8005 |
| 35.7465 |
| 35.8333 |
| 35.7959 |
| 36.1092 |
| 35.7095 |
| 35.8822 |
| 35.8083 |
| 35.7311 |
| 35.5641 |
| 35.6677 |
| 35.7912 |
| 35.9874 |
| 36.2214 |
| 35.8103 |
| 35.8329 |
| 35.7869 |
| 35.8420 |
| 35.8139 |
| 35.5606 |
| 35.8558 |
| 35.9361 |
| 35.8628 |
| 35.8268 |
| 35.6749 |
| 35.7967 |
| 35.7509 |
| 35.8020 |
| 35.1678 |
| 35.1588 |
| 34.5951 |
| 35.5107 |
| 35.7236 |
| 35.8504 |
| 35.6969 |
| 35.7836 |
| 35.9937 |
| 35.7630 |
| 35.8451 |
| 35.8596 |
| 35.7939 |
| 35.7820 |
| 35.7380 |
| 35.6551 |
| 35.7295 |
| 35.7674 |
| 35.7414 |
| 35.4989 |
| 35.7668 |
| 35.8459 |
| 35.8337 |
| 35.7079 |
| 35.8593 |
| 35.8313 |
| 35.7945 |
| 35.7649 |
| 35.7483 |
| 35.7737 |
| 35.8855 |
| 35.7621 |
| 35.6305 |
| 35.7797 |
| 35.8517 |
| 35.7979 |
| 35.8021 |
| 35.8180 |
| 35.7878 |
| 35.7631 |
| 35.7828 |
| 35.8200 |
| 36.1542 |
| 35.9204 |
| 35.7918 |
| 35.6099 |
| 35.4890 |
| 35.8978 |
| 35.7785 |
| 35.7694 |
| 35.8186 |
| 35.8199 |
| 35.7946 |
| 35.7481 |
| 35.7856 |
| 35.8055 |
| 35.9478 |
| 35.7994 |
| 35.7965 |
| 35.7523 |
| 35.7540 |
| 35.7683 |
| 35.8277 |
| 35.8084 |
| 35.9653 |
| 35.8055 |
| 35.7588 |
| 35.7630 |
| 35.7763 |
| 35.8420 |
| 35.8249 |
| 35.7647 |
| 21.2089 |
| 35.7725 |
| 35.7544 |
| 35.8120 |
| 35.8154 |
| 35.7622 |
| 35.8002 |
| 35.8255 |
| 35.7897 |
| 35.7638 |
| 35.8839 |
| 35.8522 |
| 35.7773 |
| 35.8119 |
| 35.7832 |
| 35.9374 |
| 35.7557 |
| 35.8036 |
| 35.8241 |
| 35.8738 |
| 35.8074 |
| 35.8126 |
| 35.8223 |
| 35.3932 |
| 35.8262 |
| 35.7493 |
| 35.7801 |
| 36.2101 |
| 35.8257 |
| 35.7820 |
| 35.8792 |
| 35.6934 |
| 35.8527 |
| 36.0063 |
| 35.8255 |
| 35.7648 |
| 35.8060 |
| 35.7914 |
| 35.7114 |
| 35.8642 |
| 35.7816 |
| 35.7702 |
| 35.8332 |
| 35.8257 |
| 35.8030 |
| 35.6311 |
| 35.8496 |
| 36.1073 |
| 35.7024 |
| 35.7661 |
| 35.7895 |
| 35.7369 |
| 35.7882 |
| 35.7924 |
| 35.8289 |
| 35.8186 |
| 35.8241 |
| 35.7464 |
| 35.7802 |
| 35.7737 |
| 35.7908 |
| 35.8090 |
| 35.7958 |
| 35.7708 |
| 35.7861 |
| 35.7692 |
| 35.7930 |
| 35.8087 |
| 35.7317 |
| 35.7334 |
| 35.7672 |
| 35.8199 |
| 35.7874 |
| 35.7616 |
| 35.6983 |
| 35.7601 |
| 35.4064 |
| 35.8354 |
| 35.9276 |
| 35.8453 |
| 35.7295 |
| 35.7592 |
| 35.7469 |
| 35.6295 |
| 35.8147 |
| 35.7722 |
| 35.8114 |
| 35.8985 |
| 35.7519 |
| 35.7948 |
| 35.7897 |
| 35.8329 |
| 35.8287 |
| 35.7856 |
| 35.7900 |
| 35.7707 |
| 35.7236 |
| 35.7995 |
| 35.7851 |
| 35.8481 |
| 35.8378 |
| 35.8203 |
| 35.8621 |
| 35.7880 |
| 35.7653 |
| 35.7898 |
| 35.7986 |
| 35.7946 |
| 35.9862 |
| 35.9833 |
| 35.7426 |
| 35.8233 |
| 35.7757 |
| 35.7814 |
| 35.7980 |
| 35.8019 |
| 35.2318 |
| 1 810.5056 |
| 35.7769 |
| 35.7786 |
| 35.7714 |
| 35.7056 |
| 35.8139 |
| 35.6882 |
| 35.7183 |
| 35.9002 |
| 35.9646 |
| 36.1804 |
| 35.8157 |
| 35.8088 |
| 35.8232 |
| 35.7658 |
| 35.7045 |
| 35.7717 |
| 35.8174 |
| 35.9293 |
| 35.8125 |
| 35.8620 |
| 35.8477 |
| 35.8013 |
| 35.6646 |
| 35.7815 |
| 35.7273 |
| 35.7890 |
| 35.7522 |
| 35.7106 |
| 35.7949 |
| 35.9122 |
| 35.7957 |
| 35.8293 |
| 35.7986 |
| 35.7964 |
| 35.8382 |
| 35.5994 |
| 35.8220 |
| 35.6181 |
| 35.7799 |
| 35.8545 |
| 36.0225 |
| 35.6755 |
| 35.8451 |
| 35.8660 |
| 35.7920 |
| 35.7373 |
| 35.8034 |
| 35.7091 |
| 35.7593 |
| 35.7757 |
| 35.8191 |
| 35.6789 |
| 35.8108 |
| 35.5814 |
| 35.8191 |
| 35.8590 |
| 35.7311 |
| 35.8725 |
| 35.8045 |
| 36.0038 |
| 35.8187 |
| 35.8073 |
| 35.7362 |
| 35.7710 |
| 35.7697 |
| 35.7789 |
| 35.8358 |
| 35.7388 |
| 35.7635 |
| 35.7678 |
| 35.8002 |
| 35.6388 |
| 35.7999 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |
| 35.7527 |