Historia stawek dziennych ATS /KMF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling austriacki = 1 811.5957 frank komoryjski
minimum na
1 szyling austriacki = 21.2089 frank komoryjski
Date | ATS/KMF |
---|---|
35.7885 | |
35.7912 | |
35.7939 | |
35.7635 | |
35.7835 | |
35.7382 | |
35.8064 | |
35.7824 | |
35.7906 | |
35.7566 | |
35.7899 | |
35.8531 | |
35.7868 | |
35.7534 | |
35.7945 | |
35.6341 | |
35.8647 | |
35.7237 | |
35.7613 | |
35.7689 | |
35.7038 | |
35.8148 | |
35.5239 | |
35.7846 | |
35.6347 | |
35.8026 | |
35.8121 | |
35.8478 | |
35.7970 | |
35.7943 | |
36.0282 | |
35.7997 | |
35.9291 | |
35.7269 | |
35.7953 | |
35.7894 | |
35.7922 | |
35.7497 | |
35.7961 | |
35.7772 | |
35.7212 | |
35.9678 | |
35.7827 | |
35.6244 | |
35.7361 | |
35.8305 | |
35.7912 | |
35.8226 | |
35.8071 | |
35.8084 | |
35.7880 | |
35.7499 | |
35.7648 | |
35.7846 | |
35.7196 | |
35.7769 | |
35.8897 | |
35.3732 | |
35.7596 | |
35.9964 | |
35.8333 | |
35.7578 | |
35.9905 | |
35.8005 | |
35.7465 | |
35.8333 | |
35.7959 | |
36.1092 | |
35.7095 | |
35.8822 | |
35.8083 | |
35.7311 | |
35.5641 | |
35.6677 | |
35.7912 | |
35.9874 | |
36.2214 | |
35.8103 | |
35.8329 | |
35.7869 | |
35.8420 | |
35.8139 | |
35.5606 | |
35.8558 | |
35.9361 | |
35.8628 | |
35.8268 | |
35.6749 | |
35.7967 | |
35.7509 | |
35.8020 | |
35.1678 | |
35.1588 | |
34.5951 | |
35.5107 | |
35.7236 | |
35.8504 | |
35.6969 | |
35.7836 | |
35.9937 | |
35.7630 | |
35.8451 | |
35.8596 | |
35.7939 | |
35.7820 | |
35.7380 | |
35.6551 | |
35.7295 | |
35.7674 | |
35.7414 | |
35.4989 | |
35.7668 | |
35.8459 | |
35.8337 | |
35.7079 | |
35.8593 | |
35.8313 | |
35.7945 | |
35.7649 | |
35.7483 | |
35.7737 | |
35.8855 | |
35.7621 | |
35.6305 | |
35.7797 | |
35.8517 | |
35.7979 | |
35.8021 | |
35.8180 | |
35.7878 | |
35.7631 | |
35.7828 | |
35.8200 | |
36.1542 | |
35.9204 | |
35.7918 | |
35.6099 | |
35.4890 | |
35.8978 | |
35.7785 | |
35.7694 | |
35.8186 | |
35.8199 | |
35.7946 | |
35.7481 | |
35.7856 | |
35.8055 | |
35.9478 | |
35.7994 | |
35.7965 | |
35.7523 | |
35.7540 | |
35.7683 | |
35.8277 | |
35.8084 | |
35.9653 | |
35.8055 | |
35.7588 | |
35.7630 | |
35.7763 | |
35.8420 | |
35.8249 | |
35.7647 | |
21.2089 | |
35.7725 | |
35.7544 | |
35.8120 | |
35.8154 | |
35.7622 | |
35.8002 | |
35.8255 | |
35.7897 | |
35.7638 | |
35.8839 | |
35.8522 | |
35.7773 | |
35.8119 | |
35.7832 | |
35.9374 | |
35.7557 | |
35.8036 | |
35.8241 | |
35.8738 | |
35.8074 | |
35.8126 | |
35.8223 | |
35.3932 | |
35.8262 | |
35.7493 | |
35.7801 | |
36.2101 | |
35.8257 | |
35.7820 | |
35.8792 | |
35.6934 | |
35.8527 | |
36.0063 | |
35.8255 | |
35.7648 | |
35.8060 | |
35.7914 | |
35.7114 | |
35.8642 | |
35.7816 | |
35.7702 | |
35.8332 | |
35.8257 | |
35.8030 | |
35.6311 | |
35.8496 | |
36.1073 | |
35.7024 | |
35.7661 | |
35.7895 | |
35.7369 | |
35.7882 | |
35.7924 | |
35.8289 | |
35.8186 | |
35.8241 | |
35.7464 | |
35.7802 | |
35.7737 | |
35.7908 | |
35.8090 | |
35.7958 | |
35.7708 | |
35.7861 | |
35.7692 | |
35.7930 | |
35.8087 | |
35.7317 | |
35.7334 | |
35.7672 | |
35.8199 | |
35.7874 | |
35.7616 | |
35.6983 | |
35.7601 | |
35.4064 | |
35.8354 | |
35.9276 | |
35.8453 | |
35.7295 | |
35.7592 | |
35.7469 | |
35.6295 | |
35.8147 | |
35.7722 | |
35.8114 | |
35.8985 | |
35.7519 | |
35.7948 | |
35.7897 | |
35.8329 | |
35.8287 | |
35.7856 | |
35.7900 | |
35.7707 | |
35.7236 | |
35.7995 | |
35.7851 | |
35.8481 | |
35.8378 | |
35.8203 | |
35.8621 | |
35.7880 | |
35.7653 | |
35.7898 | |
35.7986 | |
35.7946 | |
35.9862 | |
35.9833 | |
35.7426 | |
35.8233 | |
35.7757 | |
35.7814 | |
35.7980 | |
35.8019 | |
35.2318 | |
1 810.5056 | |
35.7769 | |
35.7786 | |
35.7714 | |
35.7056 | |
35.8139 | |
35.6882 | |
35.7183 | |
35.9002 | |
35.9646 | |
36.1804 | |
35.8157 | |
35.8088 | |
35.8232 | |
35.7658 | |
35.7045 | |
35.7717 | |
35.8174 | |
35.9293 | |
35.8125 | |
35.8620 | |
35.8477 | |
35.8013 | |
35.6646 | |
35.7815 | |
35.7273 | |
35.7890 | |
35.7522 | |
35.7106 | |
35.7949 | |
35.9122 | |
35.7957 | |
35.8293 | |
35.7986 | |
35.7964 | |
35.8382 | |
35.5994 | |
35.8220 | |
35.6181 | |
35.7799 | |
35.8545 | |
36.0225 | |
35.6755 | |
35.8451 | |
35.8660 | |
35.7920 | |
35.7373 | |
35.8034 | |
35.7091 | |
35.7593 | |
35.7757 | |
35.8191 | |
35.6789 | |
35.8108 | |
35.5814 | |
35.8191 | |
35.8590 | |
35.7311 | |
35.8725 | |
35.8045 | |
36.0038 | |
35.8187 | |
35.8073 | |
35.7362 | |
35.7710 | |
35.7697 | |
35.7789 | |
35.8358 | |
35.7388 | |
35.7635 | |
35.7678 | |
35.8002 | |
35.6388 | |
35.7999 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 | |
35.7527 |