История на дневни ставки ANG /WST тъй като петък, 26 март 2004.
Максималната бе постигнато
1 антилски гулден = 1.7628 самоанска тала
минимум на
1 антилски гулден = 1.2109 самоанска тала
Цена история на WST / ANG
Date | ANG/WST |
| 1.5534 |
| 1.5540 |
| 1.5523 |
| 1.5544 |
| 1.5578 |
| 1.5543 |
| 1.5539 |
| 1.5495 |
| 1.5533 |
| 1.5530 |
| 1.5539 |
| 1.5539 |
| 1.5539 |
| 1.5519 |
| 1.5544 |
| 1.5541 |
| 1.5551 |
| 1.5544 |
| 1.5492 |
| 1.5509 |
| 1.5538 |
| 1.5522 |
| 1.5528 |
| 1.5534 |
| 1.5541 |
| 1.5524 |
| 1.5535 |
| 1.5547 |
| 1.5542 |
| 1.5079 |
| 1.5090 |
| 1.5076 |
| 1.5091 |
| 1.5086 |
| 1.5106 |
| 1.5071 |
| 1.5082 |
| 1.5094 |
| 1.5076 |
| 1.5093 |
| 1.5075 |
| 1.5132 |
| 1.5129 |
| 1.5120 |
| 1.5138 |
| 1.5126 |
| 1.5125 |
| 1.5120 |
| 1.5150 |
| 1.5126 |
| 1.5116 |
| 1.5119 |
| 1.5123 |
| 1.5153 |
| 1.5170 |
| 1.5119 |
| 1.4955 |
| 1.4969 |
| 1.4967 |
| 1.4964 |
| 1.4967 |
| 1.4973 |
| 1.4971 |
| 1.4957 |
| 1.4967 |
| 1.4971 |
| 1.4966 |
| 1.4975 |
| 1.4966 |
| 1.4977 |
| 1.4972 |
| 1.5489 |
| 1.5495 |
| 1.5495 |
| 1.5653 |
| 1.5672 |
| 1.5698 |
| 1.5784 |
| 1.5347 |
| 1.5339 |
| 1.5227 |
| 1.5230 |
| 1.4961 |
| 1.4923 |
| 1.4914 |
| 1.4946 |
| 1.4783 |
| 1.5026 |
| 1.5005 |
| 1.5045 |
| 1.5142 |
| 1.5070 |
| 1.4871 |
| 1.4778 |
| 1.4683 |
| 1.4638 |
| 1.4497 |
| 1.4505 |
| 1.4561 |
| 1.4568 |
| 1.4310 |
| 1.4495 |
| 1.4312 |
| 1.4445 |
| 1.4571 |
| 1.4558 |
| 1.4524 |
| 1.4555 |
| 1.4537 |
| 1.4545 |
| 1.4479 |
| 1.4420 |
| 1.4425 |
| 1.4475 |
| 1.4427 |
| 1.4437 |
| 1.4468 |
| 1.4427 |
| 1.4384 |
| 1.4222 |
| 1.4239 |
| 1.4208 |
| 1.4259 |
| 1.4253 |
| 1.4250 |
| 1.4373 |
| 1.4324 |
| 1.4343 |
| 1.4261 |
| 1.4261 |
| 1.4265 |
| 1.4264 |
| 1.4266 |
| 1.4359 |
| 1.4274 |
| 1.4252 |
| 1.4279 |
| 1.4277 |
| 1.4268 |
| 1.4165 |
| 1.4106 |
| 1.4155 |
| 1.4163 |
| 1.4052 |
| 1.4040 |
| 1.4000 |
| 1.4000 |
| 1.3999 |
| 1.4102 |
| 1.4105 |
| 1.4103 |
| 1.4073 |
| 1.4098 |
| 1.4151 |
| 1.4123 |
| 1.4024 |
| 1.4042 |
| 1.4003 |
| 1.3965 |
| 1.3948 |
| 1.3999 |
| 1.3980 |
| 1.4004 |
| 1.3950 |
| 1.3973 |
| 1.3926 |
| 1.4041 |
| 1.4087 |
| 1.4085 |
| 1.4308 |
| 1.4301 |
| 1.4324 |
| 1.4366 |
| 1.4447 |
| 1.4532 |
| 1.4619 |
| 1.4542 |
| 1.4611 |
| 1.4708 |
| 1.4689 |
| 1.4745 |
| 1.4461 |
| 1.4506 |
| 1.4541 |
| 1.4533 |
| 1.4615 |
| 1.4625 |
| 1.4558 |
| 1.4559 |
| 1.4676 |
| 1.4789 |
| 1.4776 |
| 1.4800 |
| 1.5058 |
| 1.5127 |
| 1.4816 |
| 1.5121 |
| 1.5244 |
| 1.5346 |
| 1.5468 |
| 1.5413 |
| 1.5399 |
| 1.5434 |
| 1.5353 |
| 1.5703 |
| 1.5642 |
| 1.5162 |
| 1.5510 |
| 1.5171 |
| 1.4939 |
| 1.5039 |
| 1.4945 |
| 1.4900 |
| 1.6121 |
| 1.6215 |
| 1.5955 |
| 1.5715 |
| 1.6228 |
| 1.5532 |
| 1.5605 |
| 1.5540 |
| 1.5452 |
| 1.5373 |
| 1.5347 |
| 1.5404 |
| 1.5314 |
| 1.5241 |
| 1.5258 |
| 1.5064 |
| 1.5072 |
| 1.5091 |
| 1.5097 |
| 1.5076 |
| 1.5024 |
| 1.5053 |
| 1.5005 |
| 1.4864 |
| 1.4823 |
| 1.4795 |
| 1.4774 |
| 1.4757 |
| 1.4687 |
| 1.4622 |
| 1.4831 |
| 1.3979 |
| 1.3895 |
| 1.3941 |
| 1.3990 |
| 1.3962 |
| 1.3987 |
| 1.3989 |
| 1.3992 |
| 1.3963 |
| 1.3965 |
| 1.3965 |
| 1.3968 |
| 1.3993 |
| 1.4066 |
| 1.4140 |
| 1.4171 |
| 1.4297 |
| 1.4273 |
| 1.4353 |
| 1.4444 |
| 1.4419 |
| 1.4543 |
| 1.4465 |
| 1.4595 |
| 1.4617 |
| 1.4675 |
| 1.4681 |
| 1.4689 |
| 1.4601 |
| 1.4681 |
| 1.4682 |
| 1.4626 |
| 1.4667 |
| 1.4660 |
| 1.4730 |
| 1.4749 |
| 1.4757 |
| 1.4762 |
| 1.4754 |
| 1.4771 |
| 1.4585 |
| 1.4014 |
| 1.4025 |
| 1.4022 |
| 1.4029 |
| 1.4036 |
| 1.4037 |
| 1.4028 |
| 1.4032 |
| 1.3962 |
| 1.4029 |
| 1.4017 |
| 1.4127 |
| 1.4225 |
| 1.4252 |
| 1.4246 |
| 1.4239 |
| 1.4225 |
| 1.4329 |
| 1.4339 |
| 1.4300 |
| 1.4280 |
| 1.4301 |
| 1.4241 |
| 1.4151 |
| 1.4275 |
| 1.4185 |
| 1.4197 |
| 1.4269 |
| 1.4199 |
| 1.4093 |
| 1.4031 |
| 1.3982 |
| 1.4139 |
| 1.3941 |
| 1.3938 |
| 1.3933 |
| 1.4129 |
| 1.4136 |
| 1.4227 |
| 1.4308 |
| 1.4169 |
| 1.4263 |
| 1.4294 |
| 1.4292 |
| 1.4108 |
| 1.4197 |
| 1.4166 |
| 1.4191 |
| 1.4068 |
| 1.3988 |
| 1.4088 |
| 1.3934 |
| 1.3849 |
| 1.3930 |
| 1.3851 |
| 1.3955 |
| 1.4069 |
| 1.3895 |
| 1.3650 |
| 1.3766 |
| 1.3947 |
| 1.3861 |
| 1.4011 |
| 1.4077 |
| 1.4020 |
| 1.4073 |
| 1.4101 |
| 1.4246 |
| 1.4352 |
| 1.4373 |
| 1.4366 |
| 1.4673 |
| 1.4573 |
| 1.4599 |
| 1.4381 |
| 1.4377 |
| 1.4428 |
| 1.4360 |
| 1.4318 |
| 1.4346 |
| 1.4414 |
| 1.4245 |
| 1.4245 |
| 1.4370 |
| 1.4231 |
| 1.4148 |
| 1.4213 |
| 1.4413 |
| 1.4532 |
| 1.4623 |
| 1.4706 |
| 1.4406 |
| 1.4406 |
| 1.4458 |
| 1.4449 |
| 1.4600 |
| 1.4566 |
| 1.4311 |
| 1.4264 |
| 1.4431 |
| 1.4377 |
| 1.4440 |
| 1.4406 |
| 1.4311 |
| 1.4336 |
| 1.4322 |
| 1.4307 |
| 1.4480 |
| 1.4369 |
| 1.4377 |
| 1.4384 |
| 1.4435 |
| 1.4480 |
| 1.4547 |
| 1.4173 |
| 1.4296 |
| 1.4351 |
| 1.4262 |
| 1.4214 |
| 1.4297 |
| 1.4361 |
| 1.4560 |
| 1.4462 |
| 1.4397 |
| 1.4373 |
| 1.4141 |
| 1.4323 |
| 1.4297 |
| 1.4283 |
| 1.4194 |
| 1.4350 |
| 1.4386 |
| 1.4448 |
| 1.4478 |
| 1.4483 |
| 1.4547 |
| 1.4559 |
| 1.4769 |
| 1.4761 |
| 1.4719 |
| 1.4431 |
| 1.4469 |
| 1.4535 |
| 1.4533 |
| 1.4724 |
| 1.4612 |
| 1.4642 |
| 1.4588 |
| 1.4821 |
| 1.4711 |
| 1.4410 |
| 1.4237 |
| 1.4237 |
| 1.4237 |
| 1.4568 |
| 1.5067 |
| 1.4485 |
| 1.4688 |
| 1.4600 |
| 1.4603 |
| 1.4455 |
| 1.4328 |
| 1.4381 |
| 1.4296 |
| 1.4259 |
| 1.4259 |
| 1.4328 |
| 1.4185 |
| 1.4413 |
| 1.3801 |
| 1.4048 |
| 1.4025 |
| 1.3862 |
| 1.3898 |
| 1.3969 |
| 1.3649 |
| 1.3652 |
| 1.3649 |
| 1.3880 |
| 1.3818 |
| 1.3818 |
| 1.3818 |
| 1.3818 |
| 1.3820 |
| 1.4069 |
| 1.4014 |
| 1.3829 |
| 1.3848 |
| 1.3920 |
| 1.3933 |
| 1.4064 |
| 1.3887 |
| 1.3577 |
| 1.3544 |
| 1.3446 |
| 1.3465 |
| 1.3440 |
| 1.3433 |
| 1.3396 |
| 1.3416 |
| 1.3389 |
| 1.3345 |
| 1.3650 |
| 1.3357 |
| 1.3331 |
| 1.3286 |
| 1.3349 |
| 1.3396 |
| 1.3333 |
| 1.3142 |
| 1.3079 |
| 1.3058 |
| 1.2988 |
| 1.2962 |
| 1.2903 |
| 1.2952 |
| 1.2928 |
| 1.2889 |
| 1.2871 |
| 1.2822 |
| 1.2820 |
| 1.2766 |
| 1.2866 |
| 1.2872 |
| 1.2961 |
| 1.2933 |
| 1.2916 |
| 1.2879 |
| 1.2803 |
| 1.2753 |
| 1.2905 |
| 1.2810 |
| 1.2813 |
| 1.2879 |
| 1.2847 |
| 1.2934 |
| 1.3001 |
| 1.3011 |
| 1.3060 |
| 1.3075 |
| 1.3056 |
| 1.3073 |
| 1.3120 |
| 1.3081 |
| 1.3123 |
| 1.2980 |
| 1.3088 |
| 1.3007 |
| 1.2996 |
| 1.2986 |
| 1.2990 |
| 1.3007 |
| 1.2953 |
| 1.2918 |
| 1.2929 |
| 1.2992 |
| 1.2853 |
| 1.2870 |
| 1.2980 |
| 1.2982 |
| 1.3044 |
| 1.2984 |
| 1.3047 |
| 1.3115 |
| 1.3260 |
| 1.3192 |
| 1.3135 |
| 1.3198 |
| 1.3273 |
| 1.3201 |
| 1.3285 |
| 1.3156 |
| 1.3178 |
| 1.3115 |
| 1.3084 |
| 1.2986 |
| 1.2987 |
| 1.2853 |
| 1.2982 |
| 1.2902 |
| 1.2808 |
| 1.2808 |
| 1.2808 |
| 1.2806 |
| 1.2606 |
| 1.2801 |
| 1.2870 |
| 1.2859 |
| 1.2855 |
| 1.2857 |
| 1.2728 |
| 1.2705 |
| 1.2708 |
| 1.2709 |
| 1.2709 |
| 1.2875 |
| 1.2807 |
| 1.2861 |
| 1.2861 |
| 1.2825 |
| 1.2811 |
| 1.2756 |
| 1.2804 |
| 1.2874 |
| 1.2860 |
| 1.2923 |
| 1.3114 |
| 1.2855 |
| 1.2894 |
| 1.2899 |
| 1.2913 |
| 1.2865 |
| 1.2653 |
| 1.2691 |
| 1.2699 |
| 1.3205 |
| 1.3205 |
| 1.3004 |
| 1.3022 |
| 1.2988 |
| 1.3037 |
| 1.3018 |
| 1.2856 |
| 1.3447 |
| 1.3338 |
| 1.3178 |
| 1.3303 |
| 1.3286 |
| 1.3334 |
| 1.3479 |
| 1.3481 |
| 1.3479 |
| 1.3146 |
| 1.2936 |
| 1.2653 |
| 1.2727 |
| 1.2727 |
| 1.2727 |
| 1.2555 |
| 1.2627 |
| 1.2556 |
| 1.2541 |
| 1.2569 |
| 1.2598 |
| 1.2514 |
| 1.2806 |
| 1.2844 |
| 1.2903 |
| 1.3140 |
| 1.3528 |
| 1.3446 |
| 1.3388 |
| 1.3479 |
| 1.3479 |
| 1.3254 |
| 1.3334 |
| 1.3574 |
| 1.3384 |
| 1.3047 |
| 1.2915 |
| 1.2679 |
| 1.3056 |
| 1.3190 |
| 1.3278 |
| 1.3276 |
| 1.3238 |
| 1.2873 |
| 1.2866 |
| 1.2660 |
| 1.2775 |
| 1.2597 |
| 1.2381 |
| 1.2658 |
| 1.2310 |
| 1.2579 |
| 1.3075 |
| 1.2721 |
| 1.2550 |
| 1.2810 |
| 1.2688 |
| 1.2852 |
| 1.2928 |
| 1.2718 |
| 1.2814 |
| 1.2984 |
| 1.2814 |
| 1.2735 |
| 1.2853 |
| 1.3061 |
| 1.3018 |
| 1.3105 |
| 1.3164 |
| 1.3232 |
| 1.3016 |
| 1.3197 |
| 1.3105 |
| 1.3383 |
| 1.3285 |
| 1.3182 |
| 1.3284 |
| 1.3212 |
| 1.3118 |
| 1.2980 |
| 1.2973 |
| 1.3283 |
| 1.3583 |
| 1.3201 |
| 1.3588 |
| 1.3172 |
| 1.3300 |
| 1.3140 |
| 1.2997 |
| 1.3406 |
| 1.3298 |
| 1.3302 |
| 1.3338 |
| 1.3630 |
| 1.3629 |
| 1.3739 |
| 1.4053 |
| 1.4005 |
| 1.3940 |
| 1.4322 |
| 1.4578 |
| 1.4684 |
| 1.4684 |
| 1.4797 |
| 1.4373 |
| 1.4372 |
| 1.4374 |
| 1.4333 |
| 1.4436 |
| 1.4201 |
| 1.4297 |
| 1.4142 |
| 1.4027 |
| 1.3776 |
| 1.4234 |
| 1.4018 |
| 1.4280 |
| 1.4158 |
| 1.3898 |
| 1.4348 |
| 1.4325 |
| 1.3981 |
| 1.4261 |
| 1.4225 |
| 1.4313 |
| 1.4340 |
| 1.4340 |
| 1.4324 |
| 1.4313 |
| 1.4328 |
| 1.4177 |
| 1.4333 |
| 1.4332 |
| 1.4073 |
| 1.4031 |
| 1.4072 |
| 1.4072 |
| 1.4178 |
| 1.4072 |
| 1.4531 |
| 1.4072 |
| 1.4283 |
| 1.4283 |
| 1.4173 |
| 1.4363 |
| 1.4469 |
| 1.4491 |
| 1.4546 |
| 1.4472 |
| 1.4734 |
| 1.4738 |
| 1.5193 |
| 1.4696 |
| 1.5104 |
| 1.4700 |
| 1.5195 |
| 1.5409 |
| 1.5760 |
| 1.5558 |
| 1.5382 |
| 1.5699 |
| 1.5424 |
| 1.5356 |
| 1.5780 |
| 1.6020 |
| 1.6381 |
| 1.6545 |
| 1.7164 |
| 1.6828 |
| 1.6056 |
| 1.6056 |
| 1.6533 |
| 1.6505 |
| 1.6967 |
| 1.7068 |
| 1.7283 |
| 1.7025 |
| 1.7277 |
| 1.7558 |
| 1.7314 |
| 1.7307 |
| 1.6609 |
| 1.7123 |
| 1.6752 |
| 1.6361 |
| 1.6707 |
| 1.6991 |
| 1.6925 |
| 1.7044 |
| 1.7127 |
| 1.6491 |
| 1.5943 |
| 1.6360 |
| 1.5855 |
| 1.5304 |
| 1.5148 |
| 1.4978 |
| 1.4885 |
| 1.5056 |
| 1.5279 |
| 1.5259 |
| 1.4850 |
| 1.4572 |
| 1.4024 |
| 1.4213 |
| 1.4053 |
| 1.3678 |
| 1.3894 |
| 1.3901 |
| 1.3684 |
| 1.3811 |
| 1.3538 |
| 1.3895 |
| 1.3796 |
| 1.3739 |
| 1.3718 |
| 1.3884 |
| 1.3898 |
| 1.3776 |
| 1.3789 |
| 1.3677 |
| 1.4245 |
| 1.4314 |
| 1.4264 |
| 1.4264 |
| 1.4298 |
| 1.4178 |
| 1.4236 |
| 1.4362 |
| 1.4389 |
| 1.4521 |
| 1.4501 |
| 1.4418 |
| 1.4454 |
| 1.4693 |
| 1.4493 |
| 1.4496 |
| 1.4469 |
| 1.4468 |
| 1.4335 |
| 1.4415 |
| 1.4367 |
| 1.4412 |
| 1.4281 |
| 1.4273 |
| 1.4250 |
| 1.4420 |
| 1.4479 |
| 1.4417 |
| 1.4509 |
| 1.4158 |
| 1.4706 |
| 1.4864 |
| 1.4875 |
| 1.5026 |
| 1.4760 |
| 1.4920 |
| 1.4210 |
| 1.4380 |
| 1.4258 |
| 1.4502 |
| 1.4497 |
| 1.4315 |
| 1.4553 |
| 1.4706 |
| 1.4706 |
| 1.4702 |
| 1.4903 |
| 1.4725 |
| 1.4648 |
| 1.4687 |
| 1.4824 |
| 1.4534 |
| 1.5021 |
| 1.4614 |
| 1.5154 |
| 1.5063 |
| 1.5521 |
| 1.5542 |
| 1.4167 |
| 1.5638 |
| 1.5527 |
| 1.5521 |
| 1.5608 |
| 1.5415 |
| 1.5351 |
| 1.6400 |
| 1.5521 |
| 1.5521 |
| 1.5499 |
| 1.5500 |
| 1.5435 |
| 1.5352 |
| 1.5265 |
| 1.4791 |
| 1.5828 |
| 1.5542 |
| 1.5372 |
| 1.5445 |
| 1.5435 |
| 1.5587 |
| 1.5806 |
| 1.5794 |
| 1.5586 |
| 1.5884 |
| 1.5895 |
| 1.6032 |
| 1.6009 |
| 1.5895 |
| 1.5673 |
| 1.5761 |
| 1.5839 |
| 1.6101 |
| 1.5895 |
| 1.6312 |
| 1.5895 |
| 1.5806 |
| 1.5828 |
| 1.5828 |
| 1.5717 |
| 1.5673 |
| 1.5717 |
| 1.5651 |
| 1.6078 |
| 1.5884 |
| 1.6116 |
| 1.6301 |
| 1.6241 |
| 1.6264 |
| 1.6110 |
| 1.5919 |
| 1.5834 |
| 1.5356 |
| 1.5472 |
| 1.5504 |
| 1.5393 |
| 1.5345 |
| 1.5366 |
| 1.5510 |
| 1.5272 |
| 1.5163 |
| 1.5759 |
| 1.5462 |
| 1.5335 |
| 1.5230 |
| 1.5343 |
| 1.5372 |
| 1.5387 |
| 1.5564 |
| 1.5319 |
| 1.5164 |
| 1.4997 |
| 1.5246 |
| 1.5025 |
| 1.5165 |
| 1.5506 |
| 1.4911 |
| 1.5081 |
| 1.4884 |
| 1.5206 |
| 1.5123 |
| 1.4961 |
| 1.5064 |
| 1.5029 |
| 1.5138 |
| 1.5176 |
| 1.5579 |
| 1.5027 |
| 1.4889 |
| 1.4835 |
| 1.4887 |
| 1.5240 |
| 1.4993 |
| 1.4996 |
| 1.5003 |
| 1.4705 |
| 1.4985 |
| 1.5055 |
| 1.4865 |
| 1.4890 |
| 1.4973 |
| 1.4934 |
| 1.4685 |
| 1.4691 |
| 1.4822 |
| 1.4951 |
| 1.5015 |
| 1.4993 |
| 1.5028 |
| 1.5037 |
| 1.5108 |
| 1.5273 |
| 1.5127 |
| 1.5033 |
| 1.4999 |
| 1.4992 |
| 1.5139 |
| 1.4917 |
| 1.4991 |
| 1.4932 |
| 1.5086 |
| 1.5172 |
| 1.5368 |
| 1.5270 |
| 1.5324 |
| 1.5159 |
| 1.5567 |
| 1.5807 |
| 1.5838 |
| 1.5772 |
| 1.5889 |
| 1.5675 |
| 1.5675 |
| 1.5675 |
| 1.5903 |
| 1.6136 |
| 1.5884 |
| 1.5585 |
| 1.5617 |
| 1.5892 |
| 1.5650 |
| 1.6243 |
| 1.6341 |
| 1.5925 |
| 1.6076 |
| 1.6171 |
| 1.5804 |
| 1.6339 |
| 1.6140 |
| 1.6153 |
| 1.5861 |
| 1.5738 |
| 1.5806 |
| 1.5425 |