Історія денної ставки ANG /WST з неділя, 28 березень 2004.
Максимально було досягнуто
1 нідерландський антильський гульден = 1.7628 самоанська тала
мінімум на
1 нідерландський антильський гульден = 1.2109 самоанська тала
Date | ANG/WST |
---|---|
1.5521 | |
1.5534 | |
1.5540 | |
1.5523 | |
1.5544 | |
1.5578 | |
1.5543 | |
1.5539 | |
1.5495 | |
1.5533 | |
1.5530 | |
1.5539 | |
1.5539 | |
1.5539 | |
1.5519 | |
1.5544 | |
1.5541 | |
1.5551 | |
1.5544 | |
1.5492 | |
1.5509 | |
1.5538 | |
1.5522 | |
1.5528 | |
1.5534 | |
1.5541 | |
1.5524 | |
1.5535 | |
1.5547 | |
1.5542 | |
1.5079 | |
1.5090 | |
1.5076 | |
1.5091 | |
1.5086 | |
1.5106 | |
1.5071 | |
1.5082 | |
1.5094 | |
1.5076 | |
1.5093 | |
1.5075 | |
1.5132 | |
1.5129 | |
1.5120 | |
1.5138 | |
1.5126 | |
1.5125 | |
1.5120 | |
1.5150 | |
1.5126 | |
1.5116 | |
1.5119 | |
1.5123 | |
1.5153 | |
1.5170 | |
1.5119 | |
1.4955 | |
1.4969 | |
1.4967 | |
1.4964 | |
1.4967 | |
1.4973 | |
1.4971 | |
1.4957 | |
1.4967 | |
1.4971 | |
1.4966 | |
1.4975 | |
1.4966 | |
1.4977 | |
1.4972 | |
1.5489 | |
1.5495 | |
1.5495 | |
1.5653 | |
1.5672 | |
1.5698 | |
1.5784 | |
1.5347 | |
1.5339 | |
1.5227 | |
1.5230 | |
1.4961 | |
1.4923 | |
1.4914 | |
1.4946 | |
1.4783 | |
1.5026 | |
1.5005 | |
1.5045 | |
1.5142 | |
1.5070 | |
1.4871 | |
1.4778 | |
1.4683 | |
1.4638 | |
1.4497 | |
1.4505 | |
1.4561 | |
1.4568 | |
1.4310 | |
1.4495 | |
1.4312 | |
1.4445 | |
1.4571 | |
1.4558 | |
1.4524 | |
1.4555 | |
1.4537 | |
1.4545 | |
1.4479 | |
1.4420 | |
1.4425 | |
1.4475 | |
1.4427 | |
1.4437 | |
1.4468 | |
1.4427 | |
1.4384 | |
1.4222 | |
1.4239 | |
1.4208 | |
1.4259 | |
1.4253 | |
1.4250 | |
1.4373 | |
1.4324 | |
1.4343 | |
1.4261 | |
1.4261 | |
1.4265 | |
1.4264 | |
1.4266 | |
1.4359 | |
1.4274 | |
1.4252 | |
1.4279 | |
1.4277 | |
1.4268 | |
1.4165 | |
1.4106 | |
1.4155 | |
1.4163 | |
1.4052 | |
1.4040 | |
1.4000 | |
1.4000 | |
1.3999 | |
1.4102 | |
1.4105 | |
1.4103 | |
1.4073 | |
1.4098 | |
1.4151 | |
1.4123 | |
1.4024 | |
1.4042 | |
1.4003 | |
1.3965 | |
1.3948 | |
1.3999 | |
1.3980 | |
1.4004 | |
1.3950 | |
1.3973 | |
1.3926 | |
1.4041 | |
1.4087 | |
1.4085 | |
1.4308 | |
1.4301 | |
1.4324 | |
1.4366 | |
1.4447 | |
1.4532 | |
1.4619 | |
1.4542 | |
1.4611 | |
1.4708 | |
1.4689 | |
1.4745 | |
1.4461 | |
1.4506 | |
1.4541 | |
1.4533 | |
1.4615 | |
1.4625 | |
1.4558 | |
1.4559 | |
1.4676 | |
1.4789 | |
1.4776 | |
1.4800 | |
1.5058 | |
1.5127 | |
1.4816 | |
1.5121 | |
1.5244 | |
1.5346 | |
1.5468 | |
1.5413 | |
1.5399 | |
1.5434 | |
1.5353 | |
1.5703 | |
1.5642 | |
1.5162 | |
1.5510 | |
1.5171 | |
1.4939 | |
1.5039 | |
1.4945 | |
1.4900 | |
1.6121 | |
1.6215 | |
1.5955 | |
1.5715 | |
1.6228 | |
1.5532 | |
1.5605 | |
1.5540 | |
1.5452 | |
1.5373 | |
1.5347 | |
1.5404 | |
1.5314 | |
1.5241 | |
1.5258 | |
1.5064 | |
1.5072 | |
1.5091 | |
1.5097 | |
1.5076 | |
1.5024 | |
1.5053 | |
1.5005 | |
1.4864 | |
1.4823 | |
1.4795 | |
1.4774 | |
1.4757 | |
1.4687 | |
1.4622 | |
1.4831 | |
1.3979 | |
1.3895 | |
1.3941 | |
1.3990 | |
1.3962 | |
1.3987 | |
1.3989 | |
1.3992 | |
1.3963 | |
1.3965 | |
1.3965 | |
1.3968 | |
1.3993 | |
1.4066 | |
1.4140 | |
1.4171 | |
1.4297 | |
1.4273 | |
1.4353 | |
1.4444 | |
1.4419 | |
1.4543 | |
1.4465 | |
1.4595 | |
1.4617 | |
1.4675 | |
1.4681 | |
1.4689 | |
1.4601 | |
1.4681 | |
1.4682 | |
1.4626 | |
1.4667 | |
1.4660 | |
1.4730 | |
1.4749 | |
1.4757 | |
1.4762 | |
1.4754 | |
1.4771 | |
1.4585 | |
1.4014 | |
1.4025 | |
1.4022 | |
1.4029 | |
1.4036 | |
1.4037 | |
1.4028 | |
1.4032 | |
1.3962 | |
1.4029 | |
1.4017 | |
1.4127 | |
1.4225 | |
1.4252 | |
1.4246 | |
1.4239 | |
1.4225 | |
1.4329 | |
1.4339 | |
1.4300 | |
1.4280 | |
1.4301 | |
1.4241 | |
1.4151 | |
1.4275 | |
1.4185 | |
1.4197 | |
1.4269 | |
1.4199 | |
1.4093 | |
1.4031 | |
1.3982 | |
1.4139 | |
1.3941 | |
1.3938 | |
1.3933 | |
1.4129 | |
1.4136 | |
1.4227 | |
1.4308 | |
1.4169 | |
1.4263 | |
1.4294 | |
1.4292 | |
1.4108 | |
1.4197 | |
1.4166 | |
1.4191 | |
1.4068 | |
1.3988 | |
1.4088 | |
1.3934 | |
1.3849 | |
1.3930 | |
1.3851 | |
1.3955 | |
1.4069 | |
1.3895 | |
1.3650 | |
1.3766 | |
1.3947 | |
1.3861 | |
1.4011 | |
1.4077 | |
1.4020 | |
1.4073 | |
1.4101 | |
1.4246 | |
1.4352 | |
1.4373 | |
1.4366 | |
1.4673 | |
1.4573 | |
1.4599 | |
1.4381 | |
1.4377 | |
1.4428 | |
1.4360 | |
1.4318 | |
1.4346 | |
1.4414 | |
1.4245 | |
1.4245 | |
1.4370 | |
1.4231 | |
1.4148 | |
1.4213 | |
1.4413 | |
1.4532 | |
1.4623 | |
1.4706 | |
1.4406 | |
1.4406 | |
1.4458 | |
1.4449 | |
1.4600 | |
1.4566 | |
1.4311 | |
1.4264 | |
1.4431 | |
1.4377 | |
1.4440 | |
1.4406 | |
1.4311 | |
1.4336 | |
1.4322 | |
1.4307 | |
1.4480 | |
1.4369 | |
1.4377 | |
1.4384 | |
1.4435 | |
1.4480 | |
1.4547 | |
1.4173 | |
1.4296 | |
1.4351 | |
1.4262 | |
1.4214 | |
1.4297 | |
1.4361 | |
1.4560 | |
1.4462 | |
1.4397 | |
1.4373 | |
1.4141 | |
1.4323 | |
1.4297 | |
1.4283 | |
1.4194 | |
1.4350 | |
1.4386 | |
1.4448 | |
1.4478 | |
1.4483 | |
1.4547 | |
1.4559 | |
1.4769 | |
1.4761 | |
1.4719 | |
1.4431 | |
1.4469 | |
1.4535 | |
1.4533 | |
1.4724 | |
1.4612 | |
1.4642 | |
1.4588 | |
1.4821 | |
1.4711 | |
1.4410 | |
1.4237 | |
1.4237 | |
1.4237 | |
1.4568 | |
1.5067 | |
1.4485 | |
1.4688 | |
1.4600 | |
1.4603 | |
1.4455 | |
1.4328 | |
1.4381 | |
1.4296 | |
1.4259 | |
1.4259 | |
1.4328 | |
1.4185 | |
1.4413 | |
1.3801 | |
1.4048 | |
1.4025 | |
1.3862 | |
1.3898 | |
1.3969 | |
1.3649 | |
1.3652 | |
1.3649 | |
1.3880 | |
1.3818 | |
1.3818 | |
1.3818 | |
1.3818 | |
1.3820 | |
1.4069 | |
1.4014 | |
1.3829 | |
1.3848 | |
1.3920 | |
1.3933 | |
1.4064 | |
1.3887 | |
1.3577 | |
1.3544 | |
1.3446 | |
1.3465 | |
1.3440 | |
1.3433 | |
1.3396 | |
1.3416 | |
1.3389 | |
1.3345 | |
1.3650 | |
1.3357 | |
1.3331 | |
1.3286 | |
1.3349 | |
1.3396 | |
1.3333 | |
1.3142 | |
1.3079 | |
1.3058 | |
1.2988 | |
1.2962 | |
1.2903 | |
1.2952 | |
1.2928 | |
1.2889 | |
1.2871 | |
1.2822 | |
1.2820 | |
1.2766 | |
1.2866 | |
1.2872 | |
1.2961 | |
1.2933 | |
1.2916 | |
1.2879 | |
1.2803 | |
1.2753 | |
1.2905 | |
1.2810 | |
1.2813 | |
1.2879 | |
1.2847 | |
1.2934 | |
1.3001 | |
1.3011 | |
1.3060 | |
1.3075 | |
1.3056 | |
1.3073 | |
1.3120 | |
1.3081 | |
1.3123 | |
1.2980 | |
1.3088 | |
1.3007 | |
1.2996 | |
1.2986 | |
1.2990 | |
1.3007 | |
1.2953 | |
1.2918 | |
1.2929 | |
1.2992 | |
1.2853 | |
1.2870 | |
1.2980 | |
1.2982 | |
1.3044 | |
1.2984 | |
1.3047 | |
1.3115 | |
1.3260 | |
1.3192 | |
1.3135 | |
1.3198 | |
1.3273 | |
1.3201 | |
1.3285 | |
1.3156 | |
1.3178 | |
1.3115 | |
1.3084 | |
1.2986 | |
1.2987 | |
1.2853 | |
1.2982 | |
1.2902 | |
1.2808 | |
1.2808 | |
1.2808 | |
1.2806 | |
1.2606 | |
1.2801 | |
1.2870 | |
1.2859 | |
1.2855 | |
1.2857 | |
1.2728 | |
1.2705 | |
1.2708 | |
1.2709 | |
1.2709 | |
1.2875 | |
1.2807 | |
1.2861 | |
1.2861 | |
1.2825 | |
1.2811 | |
1.2756 | |
1.2804 | |
1.2874 | |
1.2860 | |
1.2923 | |
1.3114 | |
1.2855 | |
1.2894 | |
1.2899 | |
1.2913 | |
1.2865 | |
1.2653 | |
1.2691 | |
1.2699 | |
1.3205 | |
1.3205 | |
1.3004 | |
1.3022 | |
1.2988 | |
1.3037 | |
1.3018 | |
1.2856 | |
1.3447 | |
1.3338 | |
1.3178 | |
1.3303 | |
1.3286 | |
1.3334 | |
1.3479 | |
1.3481 | |
1.3479 | |
1.3146 | |
1.2936 | |
1.2653 | |
1.2727 | |
1.2727 | |
1.2727 | |
1.2555 | |
1.2627 | |
1.2556 | |
1.2541 | |
1.2569 | |
1.2598 | |
1.2514 | |
1.2806 | |
1.2844 | |
1.2903 | |
1.3140 | |
1.3528 | |
1.3446 | |
1.3388 | |
1.3479 | |
1.3479 | |
1.3254 | |
1.3334 | |
1.3574 | |
1.3384 | |
1.3047 | |
1.2915 | |
1.2679 | |
1.3056 | |
1.3190 | |
1.3278 | |
1.3276 | |
1.3238 | |
1.2873 | |
1.2866 | |
1.2660 | |
1.2775 | |
1.2597 | |
1.2381 | |
1.2658 | |
1.2310 | |
1.2579 | |
1.3075 | |
1.2721 | |
1.2550 | |
1.2810 | |
1.2688 | |
1.2852 | |
1.2928 | |
1.2718 | |
1.2814 | |
1.2984 | |
1.2814 | |
1.2735 | |
1.2853 | |
1.3061 | |
1.3018 | |
1.3105 | |
1.3164 | |
1.3232 | |
1.3016 | |
1.3197 | |
1.3105 | |
1.3383 | |
1.3285 | |
1.3182 | |
1.3284 | |
1.3212 | |
1.3118 | |
1.2980 | |
1.2973 | |
1.3283 | |
1.3583 | |
1.3201 | |
1.3588 | |
1.3172 | |
1.3300 | |
1.3140 | |
1.2997 | |
1.3406 | |
1.3298 | |
1.3302 | |
1.3338 | |
1.3630 | |
1.3629 | |
1.3739 | |
1.4053 | |
1.4005 | |
1.3940 | |
1.4322 | |
1.4578 | |
1.4684 | |
1.4684 | |
1.4797 | |
1.4373 | |
1.4372 | |
1.4374 | |
1.4333 | |
1.4436 | |
1.4201 | |
1.4297 | |
1.4142 | |
1.4027 | |
1.3776 | |
1.4234 | |
1.4018 | |
1.4280 | |
1.4158 | |
1.3898 | |
1.4348 | |
1.4325 | |
1.3981 | |
1.4261 | |
1.4225 | |
1.4313 | |
1.4340 | |
1.4340 | |
1.4324 | |
1.4313 | |
1.4328 | |
1.4177 | |
1.4333 | |
1.4332 | |
1.4073 | |
1.4031 | |
1.4072 | |
1.4072 | |
1.4178 | |
1.4072 | |
1.4531 | |
1.4072 | |
1.4283 | |
1.4283 | |
1.4173 | |
1.4363 | |
1.4469 | |
1.4491 | |
1.4546 | |
1.4472 | |
1.4734 | |
1.4738 | |
1.5193 | |
1.4696 | |
1.5104 | |
1.4700 | |
1.5195 | |
1.5409 | |
1.5760 | |
1.5558 | |
1.5382 | |
1.5699 | |
1.5424 | |
1.5356 | |
1.5780 | |
1.6020 | |
1.6381 | |
1.6545 | |
1.7164 | |
1.6828 | |
1.6056 | |
1.6056 | |
1.6533 | |
1.6505 | |
1.6967 | |
1.7068 | |
1.7283 | |
1.7025 | |
1.7277 | |
1.7558 | |
1.7314 | |
1.7307 | |
1.6609 | |
1.7123 | |
1.6752 | |
1.6361 | |
1.6707 | |
1.6991 | |
1.6925 | |
1.7044 | |
1.7127 | |
1.6491 | |
1.5943 | |
1.6360 | |
1.5855 | |
1.5304 | |
1.5148 | |
1.4978 | |
1.4885 | |
1.5056 | |
1.5279 | |
1.5259 | |
1.4850 | |
1.4572 | |
1.4024 | |
1.4213 | |
1.4053 | |
1.3678 | |
1.3894 | |
1.3901 | |
1.3684 | |
1.3811 | |
1.3538 | |
1.3895 | |
1.3796 | |
1.3739 | |
1.3718 | |
1.3884 | |
1.3898 | |
1.3776 | |
1.3789 | |
1.3677 | |
1.4245 | |
1.4314 | |
1.4264 | |
1.4264 | |
1.4298 | |
1.4178 | |
1.4236 | |
1.4362 | |
1.4389 | |
1.4521 | |
1.4501 | |
1.4418 | |
1.4454 | |
1.4693 | |
1.4493 | |
1.4496 | |
1.4469 | |
1.4468 | |
1.4335 | |
1.4415 | |
1.4367 | |
1.4412 | |
1.4281 | |
1.4273 | |
1.4250 | |
1.4420 | |
1.4479 | |
1.4417 | |
1.4509 | |
1.4158 | |
1.4706 | |
1.4864 | |
1.4875 | |
1.5026 | |
1.4760 | |
1.4920 | |
1.4210 | |
1.4380 | |
1.4258 | |
1.4502 | |
1.4497 | |
1.4315 | |
1.4553 | |
1.4706 | |
1.4706 | |
1.4702 | |
1.4903 | |
1.4725 | |
1.4648 | |
1.4687 | |
1.4824 | |
1.4534 | |
1.5021 | |
1.4614 | |
1.5154 | |
1.5063 | |
1.5521 | |
1.5542 | |
1.4167 | |
1.5638 | |
1.5527 | |
1.5521 | |
1.5608 | |
1.5415 | |
1.5351 | |
1.6400 | |
1.5521 | |
1.5521 | |
1.5499 | |
1.5500 | |
1.5435 | |
1.5352 | |
1.5265 | |
1.4791 | |
1.5828 | |
1.5542 | |
1.5372 | |
1.5445 | |
1.5435 | |
1.5587 | |
1.5806 | |
1.5794 | |
1.5586 | |
1.5884 | |
1.5895 | |
1.6032 | |
1.6009 | |
1.5895 | |
1.5673 | |
1.5761 | |
1.5839 | |
1.6101 | |
1.5895 | |
1.6312 | |
1.5895 | |
1.5806 | |
1.5828 | |
1.5828 | |
1.5717 | |
1.5673 | |
1.5717 | |
1.5651 | |
1.6078 | |
1.5884 | |
1.6116 | |
1.6301 | |
1.6241 | |
1.6264 | |
1.6110 | |
1.5919 | |
1.5834 | |
1.5356 | |
1.5472 | |
1.5504 | |
1.5393 | |
1.5345 | |
1.5366 | |
1.5510 | |
1.5272 | |
1.5163 | |
1.5759 | |
1.5462 | |
1.5335 | |
1.5230 | |
1.5343 | |
1.5372 | |
1.5387 | |
1.5564 | |
1.5319 | |
1.5164 | |
1.4997 | |
1.5246 | |
1.5025 | |
1.5165 | |
1.5506 | |
1.4911 | |
1.5081 | |
1.4884 | |
1.5206 | |
1.5123 | |
1.4961 | |
1.5064 | |
1.5029 | |
1.5138 | |
1.5176 | |
1.5579 | |
1.5027 | |
1.4889 | |
1.4835 | |
1.4887 | |
1.5240 | |
1.4993 | |
1.4996 | |
1.5003 | |
1.4705 | |
1.4985 | |
1.5055 | |
1.4865 | |
1.4890 | |
1.4973 | |
1.4934 | |
1.4685 | |
1.4691 | |
1.4822 | |
1.4951 | |
1.5015 | |
1.4993 | |
1.5028 | |
1.5037 | |
1.5108 | |
1.5273 | |
1.5127 | |
1.5033 | |
1.4999 | |
1.4992 | |
1.5139 | |
1.4917 | |
1.4991 | |
1.4932 | |
1.5086 | |
1.5172 | |
1.5368 | |
1.5270 | |
1.5324 | |
1.5159 | |
1.5567 | |
1.5807 | |
1.5838 | |
1.5772 | |
1.5889 | |
1.5675 | |
1.5675 | |
1.5675 | |
1.5903 | |
1.6136 | |
1.5884 | |
1.5585 | |
1.5617 | |
1.5892 | |
1.5650 | |
1.6243 | |
1.6341 | |
1.5925 | |
1.6076 | |
1.6171 | |
1.5804 | |
1.6339 | |
1.6140 | |
1.6153 | |
1.5861 | |
1.5738 | |
1.5806 | |
1.5425 |