История на дневни ставки ANG /GHS тъй като петък, 11 април 2008.
Максималната бе постигнато
1 антилски гулден = 8.1089 ганайско седи
минимум на
1 антилски гулден = 0.5479 ганайско седи
Цена история на GHS / ANG
Date | ANG/GHS |
| 7.7678 |
| 7.6608 |
| 7.5467 |
| 7.4626 |
| 7.4643 |
| 7.4349 |
| 7.3533 |
| 7.2967 |
| 7.1943 |
| 7.1197 |
| 7.0611 |
| 6.9640 |
| 6.9304 |
| 6.9085 |
| 6.8663 |
| 6.8533 |
| 6.6866 |
| 6.6584 |
| 6.6420 |
| 6.6388 |
| 6.6584 |
| 6.6755 |
| 6.6726 |
| 6.6591 |
| 6.6503 |
| 6.6361 |
| 6.6272 |
| 6.6219 |
| 6.6046 |
| 6.5443 |
| 6.5270 |
| 6.5238 |
| 6.4323 |
| 6.3953 |
| 6.3838 |
| 6.3633 |
| 6.3241 |
| 6.3252 |
| 6.2491 |
| 6.2285 |
| 6.2006 |
| 6.3206 |
| 6.4305 |
| 6.3117 |
| 6.3110 |
| 6.3251 |
| 6.3533 |
| 6.2897 |
| 6.2472 |
| 6.2623 |
| 6.2422 |
| 6.0022 |
| 6.3027 |
| 6.5474 |
| 6.5548 |
| 6.4642 |
| 6.6535 |
| 6.8552 |
| 6.9972 |
| 7.1457 |
| 7.0744 |
| 6.8049 |
| 6.8145 |
| 6.7699 |
| 6.8538 |
| 6.6583 |
| 5.7820 |
| 5.5432 |
| 4.6340 |
| 4.9936 |
| 7.2325 |
| 7.7690 |
| 8.1089 |
| 8.0909 |
| 8.0663 |
| 7.8592 |
| 7.7334 |
| 7.7277 |
| 6.3419 |
| 5.8681 |
| 5.8277 |
| 5.6894 |
| 5.6048 |
| 5.5915 |
| 5.5627 |
| 5.5335 |
| 5.4574 |
| 5.0740 |
| 4.8260 |
| 4.6991 |
| 4.5914 |
| 4.5083 |
| 4.4888 |
| 4.4610 |
| 4.4124 |
| 4.4112 |
| 4.4100 |
| 4.3639 |
| 4.3308 |
| 4.3139 |
| 4.2443 |
| 4.1737 |
| 4.1693 |
| 4.1753 |
| 4.0394 |
| 3.9688 |
| 3.9285 |
| 3.7452 |
| 3.6622 |
| 3.5881 |
| 3.5153 |
| 3.5073 |
| 3.4615 |
| 3.4776 |
| 3.4324 |
| 3.4120 |
| 3.4116 |
| 3.3975 |
| 3.4012 |
| 3.4155 |
| 3.4058 |
| 3.4001 |
| 3.4034 |
| 3.3950 |
| 3.3732 |
| 3.3869 |
| 3.3787 |
| 3.3802 |
| 3.3699 |
| 3.3643 |
| 3.3533 |
| 3.3661 |
| 3.3758 |
| 3.3655 |
| 3.3649 |
| 3.3509 |
| 3.3147 |
| 3.3426 |
| 3.3035 |
| 3.3082 |
| 3.3041 |
| 3.2896 |
| 3.2440 |
| 3.2449 |
| 3.2348 |
| 3.2336 |
| 3.2256 |
| 3.2220 |
| 3.2114 |
| 3.2115 |
| 3.2213 |
| 3.2188 |
| 3.2199 |
| 3.2144 |
| 3.2173 |
| 3.2195 |
| 3.1972 |
| 3.1957 |
| 3.1912 |
| 3.1950 |
| 3.2144 |
| 3.2284 |
| 3.2368 |
| 3.2484 |
| 3.2466 |
| 3.2480 |
| 3.2628 |
| 3.2702 |
| 3.2700 |
| 3.2722 |
| 3.2687 |
| 3.3260 |
| 3.2646 |
| 3.2471 |
| 3.2550 |
| 3.2467 |
| 3.2440 |
| 3.2472 |
| 3.2401 |
| 3.2268 |
| 3.2326 |
| 3.2284 |
| 3.2334 |
| 3.2234 |
| 3.2172 |
| 3.2142 |
| 3.2200 |
| 3.2150 |
| 3.2115 |
| 3.2166 |
| 3.2203 |
| 3.2046 |
| 3.2148 |
| 3.2251 |
| 3.2231 |
| 3.2255 |
| 3.2229 |
| 3.2208 |
| 3.2016 |
| 3.2200 |
| 3.2321 |
| 3.2115 |
| 3.2315 |
| 3.2191 |
| 3.1864 |
| 3.2525 |
| 3.2402 |
| 3.2261 |
| 3.1610 |
| 3.1155 |
| 3.0638 |
| 3.0175 |
| 2.9788 |
| 2.9739 |
| 3.2545 |
| 3.3070 |
| 3.3731 |
| 3.3695 |
| 3.5077 |
| 3.3825 |
| 3.3934 |
| 3.3617 |
| 3.3584 |
| 3.3102 |
| 3.2877 |
| 3.2479 |
| 3.2174 |
| 3.1857 |
| 3.1763 |
| 3.1310 |
| 3.1200 |
| 3.1167 |
| 3.0951 |
| 3.0968 |
| 3.1187 |
| 3.1315 |
| 3.1060 |
| 3.0672 |
| 3.0511 |
| 3.0376 |
| 3.0368 |
| 3.0254 |
| 3.0112 |
| 3.0145 |
| 3.0125 |
| 2.8840 |
| 2.8789 |
| 2.8891 |
| 2.8723 |
| 2.8682 |
| 2.8655 |
| 2.8107 |
| 2.7701 |
| 2.7434 |
| 2.7491 |
| 2.7622 |
| 2.7397 |
| 2.7601 |
| 2.7947 |
| 2.9368 |
| 2.7969 |
| 2.9998 |
| 3.0428 |
| 3.0534 |
| 3.0152 |
| 2.9340 |
| 2.9108 |
| 2.8206 |
| 2.8090 |
| 2.7515 |
| 2.7606 |
| 2.7634 |
| 2.7347 |
| 2.7443 |
| 2.7638 |
| 2.8012 |
| 2.7491 |
| 2.7666 |
| 2.7094 |
| 2.7002 |
| 2.7062 |
| 2.7111 |
| 2.7264 |
| 2.7680 |
| 2.7035 |
| 2.7369 |
| 2.6478 |
| 2.5895 |
| 2.5722 |
| 2.5962 |
| 2.5978 |
| 2.6131 |
| 2.6351 |
| 2.6006 |
| 2.5661 |
| 2.6016 |
| 2.5940 |
| 2.6160 |
| 2.6195 |
| 2.6222 |
| 2.6118 |
| 2.6295 |
| 2.6224 |
| 2.5948 |
| 2.5551 |
| 2.5304 |
| 2.5079 |
| 2.5125 |
| 2.4929 |
| 2.4860 |
| 2.4933 |
| 2.4712 |
| 2.4733 |
| 2.4820 |
| 2.4835 |
| 2.4958 |
| 2.4993 |
| 2.5121 |
| 2.5128 |
| 2.5154 |
| 2.5281 |
| 2.5502 |
| 2.5291 |
| 2.5473 |
| 2.5416 |
| 2.5388 |
| 2.5244 |
| 2.5238 |
| 2.5042 |
| 2.5952 |
| 2.5826 |
| 2.4950 |
| 2.4759 |
| 2.4566 |
| 2.4569 |
| 2.4608 |
| 2.4636 |
| 2.4668 |
| 2.4770 |
| 2.4621 |
| 2.4804 |
| 2.4893 |
| 2.4887 |
| 2.4728 |
| 2.5116 |
| 2.4748 |
| 2.4663 |
| 2.4653 |
| 2.4592 |
| 2.4676 |
| 2.4507 |
| 2.4438 |
| 2.4794 |
| 2.4580 |
| 2.4412 |
| 2.4269 |
| 2.4728 |
| 2.3471 |
| 2.3335 |
| 2.3090 |
| 2.2926 |
| 2.3599 |
| 2.2994 |
| 2.4272 |
| 2.4268 |
| 2.5084 |
| 2.5636 |
| 2.6400 |
| 2.5365 |
| 2.5615 |
| 2.4604 |
| 2.4603 |
| 2.4110 |
| 2.3821 |
| 2.4091 |
| 2.3986 |
| 2.4187 |
| 2.4188 |
| 2.4188 |
| 2.3499 |
| 2.4145 |
| 2.3145 |
| 2.2976 |
| 2.2248 |
| 2.2496 |
| 2.2468 |
| 2.2437 |
| 2.2384 |
| 2.2036 |
| 2.2440 |
| 2.2368 |
| 2.2323 |
| 2.2885 |
| 2.2900 |
| 2.2298 |
| 2.2566 |
| 2.2234 |
| 2.2798 |
| 2.2801 |
| 2.2857 |
| 2.2270 |
| 2.2450 |
| 2.2398 |
| 2.2065 |
| 2.1755 |
| 2.1902 |
| 2.1716 |
| 2.1846 |
| 2.1545 |
| 2.1619 |
| 2.1324 |
| 2.1274 |
| 2.1475 |
| 2.1548 |
| 2.1408 |
| 2.1567 |
| 2.1629 |
| 2.1464 |
| 2.1528 |
| 2.1476 |
| 2.1956 |
| 2.2151 |
| 2.2049 |
| 2.2118 |
| 2.2133 |
| 2.2215 |
| 2.1459 |
| 2.1368 |
| 2.1433 |
| 2.1291 |
| 2.1395 |
| 2.1516 |
| 2.1202 |
| 2.1239 |
| 2.1286 |
| 2.1252 |
| 2.1198 |
| 2.1607 |
| 2.1272 |
| 2.1820 |
| 2.1184 |
| 2.0746 |
| 2.1238 |
| 2.1955 |
| 2.2566 |
| 2.1451 |
| 2.2030 |
| 2.3833 |
| 2.2875 |
| 2.1846 |
| 2.1305 |
| 2.0078 |
| 1.8349 |
| 1.9416 |
| 2.2186 |
| 2.4668 |
| 2.4668 |
| 2.4395 |
| 2.3359 |
| 2.2807 |
| 2.2611 |
| 2.2145 |
| 2.1687 |
| 2.1548 |
| 2.1620 |
| 2.1427 |
| 2.1307 |
| 2.1335 |
| 2.1240 |
| 2.0808 |
| 2.0221 |
| 1.9780 |
| 1.9584 |
| 1.9451 |
| 1.9115 |
| 1.9020 |
| 1.8596 |
| 1.8411 |
| 1.8162 |
| 1.8156 |
| 1.7929 |
| 1.7952 |
| 1.7915 |
| 1.7966 |
| 1.7929 |
| 1.7912 |
| 1.7857 |
| 1.8005 |
| 1.8031 |
| 1.8172 |
| 1.8133 |
| 1.8098 |
| 1.7987 |
| 1.8061 |
| 1.8436 |
| 2.0084 |
| 2.0100 |
| 2.0883 |
| 2.1167 |
| 2.1091 |
| 2.1094 |
| 2.0484 |
| 1.9181 |
| 1.9222 |
| 1.9186 |
| 1.9014 |
| 1.8667 |
| 1.8317 |
| 1.7823 |
| 1.7359 |
| 1.7266 |
| 1.6704 |
| 1.6510 |
| 1.6364 |
| 1.6190 |
| 1.5876 |
| 1.5784 |
| 1.5547 |
| 1.5502 |
| 1.5153 |
| 1.4998 |
| 1.4610 |
| 1.4319 |
| 1.4301 |
| 1.4283 |
| 1.4163 |
| 1.4024 |
| 1.3932 |
| 1.3620 |
| 1.3648 |
| 1.3374 |
| 1.3258 |
| 1.3198 |
| 1.3260 |
| 1.3138 |
| 1.2922 |
| 1.2972 |
| 1.2724 |
| 1.2639 |
| 1.2606 |
| 1.2485 |
| 1.2471 |
| 1.2337 |
| 1.2239 |
| 1.2234 |
| 1.2198 |
| 1.2204 |
| 1.2165 |
| 1.2196 |
| 1.2107 |
| 1.2055 |
| 1.1998 |
| 1.1954 |
| 1.1678 |
| 1.1626 |
| 1.1704 |
| 1.1649 |
| 1.1385 |
| 1.1322 |
| 1.1334 |
| 1.1228 |
| 1.1206 |
| 1.1184 |
| 1.1144 |
| 1.1164 |
| 1.1130 |
| 1.1110 |
| 1.1063 |
| 1.1017 |
| 1.0979 |
| 1.0857 |
| 1.0871 |
| 1.0831 |
| 1.0900 |
| 1.0810 |
| 1.0733 |
| 1.0709 |
| 1.0785 |
| 1.0616 |
| 1.0625 |
| 1.0677 |
| 1.0680 |
| 1.0732 |
| 1.0652 |
| 1.0619 |
| 1.0715 |
| 1.0667 |
| 1.0568 |
| 1.0563 |
| 1.0659 |
| 1.0631 |
| 1.0580 |
| 1.0557 |
| 1.0626 |
| 1.0542 |
| 1.0574 |
| 1.0645 |
| 1.0645 |
| 1.0695 |
| 1.0749 |
| 1.0799 |
| 1.0742 |
| 1.0886 |
| 1.0879 |
| 1.0933 |
| 1.1002 |
| 1.1012 |
| 1.0994 |
| 1.1017 |
| 1.0932 |
| 1.0947 |
| 1.0871 |
| 1.0756 |
| 1.0768 |
| 1.0741 |
| 1.0529 |
| 1.0569 |
| 1.0589 |
| 1.0558 |
| 1.0387 |
| 1.0364 |
| 1.0135 |
| 1.0047 |
| 0.9910 |
| 0.9958 |
| 0.9929 |
| 0.9830 |
| 0.9561 |
| 0.9464 |
| 0.9668 |
| 0.9405 |
| 0.9522 |
| 0.9422 |
| 0.9387 |
| 0.9441 |
| 0.9582 |
| 0.9277 |
| 0.9152 |
| 0.9152 |
| 0.9144 |
| 0.9192 |
| 0.9059 |
| 0.9155 |
| 0.9070 |
| 0.9162 |
| 0.9063 |
| 0.9015 |
| 0.8996 |
| 0.9207 |
| 0.9145 |
| 0.9012 |
| 0.8988 |
| 0.8824 |
| 0.8655 |
| 0.8634 |
| 0.8581 |
| 0.8567 |
| 0.8597 |
| 0.8538 |
| 0.8504 |
| 0.8496 |
| 0.8537 |
| 0.8545 |
| 0.8496 |
| 0.8462 |
| 0.8470 |
| 0.8478 |
| 0.8392 |
| 0.8428 |
| 0.8435 |
| 0.8440 |
| 0.8395 |
| 0.8378 |
| 0.8373 |
| 0.8463 |
| 0.8436 |
| 0.8425 |
| 0.8562 |
| 0.8566 |
| 0.8484 |
| 0.8481 |
| 0.8415 |
| 0.7696 |
| 0.8431 |
| 0.8617 |
| 0.8749 |
| 0.8453 |
| 0.8308 |
| 0.8251 |
| 0.8301 |
| 0.8267 |
| 0.8206 |
| 0.8172 |
| 0.8096 |
| 0.8115 |
| 0.8057 |
| 0.8057 |
| 0.7999 |
| 0.8008 |
| 0.7994 |
| 0.8039 |
| 0.7979 |
| 0.7969 |
| 0.7985 |
| 0.7996 |
| 0.8018 |
| 0.8022 |
| 0.8012 |
| 0.8013 |
| 0.8040 |
| 0.8006 |
| 0.8060 |
| 0.8029 |
| 0.8047 |
| 0.8097 |
| 0.8018 |
| 0.8006 |
| 0.7994 |
| 0.8005 |
| 0.7949 |
| 0.7989 |
| 0.7957 |
| 0.7933 |
| 0.7911 |
| 0.7895 |
| 0.7921 |
| 0.7926 |
| 0.7901 |
| 0.7933 |
| 0.7897 |
| 0.7916 |
| 0.7891 |
| 0.7941 |
| 0.7971 |
| 0.7964 |
| 0.8033 |
| 0.8011 |
| 0.7942 |
| 0.7957 |
| 0.7938 |
| 0.7983 |
| 0.7984 |
| 0.7973 |
| 0.7992 |
| 0.7942 |
| 0.7979 |
| 0.7998 |
| 0.8006 |
| 0.8095 |
| 0.8000 |
| 0.8053 |
| 0.8064 |
| 0.8135 |
| 0.8130 |
| 0.8135 |
| 0.8107 |
| 0.8173 |
| 0.8219 |
| 0.8203 |
| 0.8220 |
| 0.8233 |
| 0.8254 |
| 0.8387 |
| 0.8415 |
| 0.8415 |
| 0.8403 |
| 0.8401 |
| 0.8394 |
| 0.8381 |
| 0.8363 |
| 0.8327 |
| 0.8300 |
| 0.8261 |
| 0.8265 |
| 0.8164 |
| 0.8153 |
| 0.8154 |
| 0.8100 |
| 0.8019 |
| 0.7968 |
| 0.7974 |
| 0.7935 |
| 0.7924 |
| 0.7845 |
| 0.7843 |
| 0.7746 |
| 0.7761 |
| 0.7672 |
| 0.7586 |
| 0.7406 |
| 0.7329 |
| 0.7349 |
| 0.7231 |
| 0.7223 |
| 0.7122 |
| 0.7079 |
| 0.6826 |
| 0.6796 |
| 0.6789 |
| 0.6679 |
| 0.6668 |
| 0.6606 |
| 0.6591 |
| 0.6563 |
| 0.6546 |
| 0.6543 |
| 0.6513 |
| 0.6500 |
| 0.6402 |
| 0.6492 |
| 0.6509 |
| 0.6491 |
| 0.6503 |
| 0.6511 |
| 0.6523 |
| 0.6496 |
| 0.6149 |
| 0.6073 |
| 0.6045 |
| 0.6016 |
| 0.6175 |
| 0.6123 |
| 0.6027 |
| 0.5789 |
| 0.5790 |
| 0.5711 |
| 0.5632 |
| 0.5562 |
| 0.5562 |
| 0.5571 |
| 0.5571 |
| 0.5570 |