История дневной ставки ANG /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 нидерландский антильский гульден = 8.1089 ганский седи
минимум на
1 нидерландский антильский гульден = 0.5479 ганский седи
Date | ANG/GHS |
---|---|
7.7678 | |
7.6608 | |
7.5467 | |
7.4626 | |
7.4643 | |
7.4349 | |
7.3533 | |
7.2967 | |
7.1943 | |
7.1197 | |
7.0611 | |
6.9640 | |
6.9304 | |
6.9085 | |
6.8663 | |
6.8533 | |
6.6866 | |
6.6584 | |
6.6420 | |
6.6388 | |
6.6584 | |
6.6755 | |
6.6726 | |
6.6591 | |
6.6503 | |
6.6361 | |
6.6272 | |
6.6219 | |
6.6046 | |
6.5443 | |
6.5270 | |
6.5238 | |
6.4323 | |
6.3953 | |
6.3838 | |
6.3633 | |
6.3241 | |
6.3252 | |
6.2491 | |
6.2285 | |
6.2006 | |
6.3206 | |
6.4305 | |
6.3117 | |
6.3110 | |
6.3251 | |
6.3533 | |
6.2897 | |
6.2472 | |
6.2623 | |
6.2422 | |
6.0022 | |
6.3027 | |
6.5474 | |
6.5548 | |
6.4642 | |
6.6535 | |
6.8552 | |
6.9972 | |
7.1457 | |
7.0744 | |
6.8049 | |
6.8145 | |
6.7699 | |
6.8538 | |
6.6583 | |
5.7820 | |
5.5432 | |
4.6340 | |
4.9936 | |
7.2325 | |
7.7690 | |
8.1089 | |
8.0909 | |
8.0663 | |
7.8592 | |
7.7334 | |
7.7277 | |
6.3419 | |
5.8681 | |
5.8277 | |
5.6894 | |
5.6048 | |
5.5915 | |
5.5627 | |
5.5335 | |
5.4574 | |
5.0740 | |
4.8260 | |
4.6991 | |
4.5914 | |
4.5083 | |
4.4888 | |
4.4610 | |
4.4124 | |
4.4112 | |
4.4100 | |
4.3639 | |
4.3308 | |
4.3139 | |
4.2443 | |
4.1737 | |
4.1693 | |
4.1753 | |
4.0394 | |
3.9688 | |
3.9285 | |
3.7452 | |
3.6622 | |
3.5881 | |
3.5153 | |
3.5073 | |
3.4615 | |
3.4776 | |
3.4324 | |
3.4120 | |
3.4116 | |
3.3975 | |
3.4012 | |
3.4155 | |
3.4058 | |
3.4001 | |
3.4034 | |
3.3950 | |
3.3732 | |
3.3869 | |
3.3787 | |
3.3802 | |
3.3699 | |
3.3643 | |
3.3533 | |
3.3661 | |
3.3758 | |
3.3655 | |
3.3649 | |
3.3509 | |
3.3147 | |
3.3426 | |
3.3035 | |
3.3082 | |
3.3041 | |
3.2896 | |
3.2440 | |
3.2449 | |
3.2348 | |
3.2336 | |
3.2256 | |
3.2220 | |
3.2114 | |
3.2115 | |
3.2213 | |
3.2188 | |
3.2199 | |
3.2144 | |
3.2173 | |
3.2195 | |
3.1972 | |
3.1957 | |
3.1912 | |
3.1950 | |
3.2144 | |
3.2284 | |
3.2368 | |
3.2484 | |
3.2466 | |
3.2480 | |
3.2628 | |
3.2702 | |
3.2700 | |
3.2722 | |
3.2687 | |
3.3260 | |
3.2646 | |
3.2471 | |
3.2550 | |
3.2467 | |
3.2440 | |
3.2472 | |
3.2401 | |
3.2268 | |
3.2326 | |
3.2284 | |
3.2334 | |
3.2234 | |
3.2172 | |
3.2142 | |
3.2200 | |
3.2150 | |
3.2115 | |
3.2166 | |
3.2203 | |
3.2046 | |
3.2148 | |
3.2251 | |
3.2231 | |
3.2255 | |
3.2229 | |
3.2208 | |
3.2016 | |
3.2200 | |
3.2321 | |
3.2115 | |
3.2315 | |
3.2191 | |
3.1864 | |
3.2525 | |
3.2402 | |
3.2261 | |
3.1610 | |
3.1155 | |
3.0638 | |
3.0175 | |
2.9788 | |
2.9739 | |
3.2545 | |
3.3070 | |
3.3731 | |
3.3695 | |
3.5077 | |
3.3825 | |
3.3934 | |
3.3617 | |
3.3584 | |
3.3102 | |
3.2877 | |
3.2479 | |
3.2174 | |
3.1857 | |
3.1763 | |
3.1310 | |
3.1200 | |
3.1167 | |
3.0951 | |
3.0968 | |
3.1187 | |
3.1315 | |
3.1060 | |
3.0672 | |
3.0511 | |
3.0376 | |
3.0368 | |
3.0254 | |
3.0112 | |
3.0145 | |
3.0125 | |
2.8840 | |
2.8789 | |
2.8891 | |
2.8723 | |
2.8682 | |
2.8655 | |
2.8107 | |
2.7701 | |
2.7434 | |
2.7491 | |
2.7622 | |
2.7397 | |
2.7601 | |
2.7947 | |
2.9368 | |
2.7969 | |
2.9998 | |
3.0428 | |
3.0534 | |
3.0152 | |
2.9340 | |
2.9108 | |
2.8206 | |
2.8090 | |
2.7515 | |
2.7606 | |
2.7634 | |
2.7347 | |
2.7443 | |
2.7638 | |
2.8012 | |
2.7491 | |
2.7666 | |
2.7094 | |
2.7002 | |
2.7062 | |
2.7111 | |
2.7264 | |
2.7680 | |
2.7035 | |
2.7369 | |
2.6478 | |
2.5895 | |
2.5722 | |
2.5962 | |
2.5978 | |
2.6131 | |
2.6351 | |
2.6006 | |
2.5661 | |
2.6016 | |
2.5940 | |
2.6160 | |
2.6195 | |
2.6222 | |
2.6118 | |
2.6295 | |
2.6224 | |
2.5948 | |
2.5551 | |
2.5304 | |
2.5079 | |
2.5125 | |
2.4929 | |
2.4860 | |
2.4933 | |
2.4712 | |
2.4733 | |
2.4820 | |
2.4835 | |
2.4958 | |
2.4993 | |
2.5121 | |
2.5128 | |
2.5154 | |
2.5281 | |
2.5502 | |
2.5291 | |
2.5473 | |
2.5416 | |
2.5388 | |
2.5244 | |
2.5238 | |
2.5042 | |
2.5952 | |
2.5826 | |
2.4950 | |
2.4759 | |
2.4566 | |
2.4569 | |
2.4608 | |
2.4636 | |
2.4668 | |
2.4770 | |
2.4621 | |
2.4804 | |
2.4893 | |
2.4887 | |
2.4728 | |
2.5116 | |
2.4748 | |
2.4663 | |
2.4653 | |
2.4592 | |
2.4676 | |
2.4507 | |
2.4438 | |
2.4794 | |
2.4580 | |
2.4412 | |
2.4269 | |
2.4728 | |
2.3471 | |
2.3335 | |
2.3090 | |
2.2926 | |
2.3599 | |
2.2994 | |
2.4272 | |
2.4268 | |
2.5084 | |
2.5636 | |
2.6400 | |
2.5365 | |
2.5615 | |
2.4604 | |
2.4603 | |
2.4110 | |
2.3821 | |
2.4091 | |
2.3986 | |
2.4187 | |
2.4188 | |
2.4188 | |
2.3499 | |
2.4145 | |
2.3145 | |
2.2976 | |
2.2248 | |
2.2496 | |
2.2468 | |
2.2437 | |
2.2384 | |
2.2036 | |
2.2440 | |
2.2368 | |
2.2323 | |
2.2885 | |
2.2900 | |
2.2298 | |
2.2566 | |
2.2234 | |
2.2798 | |
2.2801 | |
2.2857 | |
2.2270 | |
2.2450 | |
2.2398 | |
2.2065 | |
2.1755 | |
2.1902 | |
2.1716 | |
2.1846 | |
2.1545 | |
2.1619 | |
2.1324 | |
2.1274 | |
2.1475 | |
2.1548 | |
2.1408 | |
2.1567 | |
2.1629 | |
2.1464 | |
2.1528 | |
2.1476 | |
2.1956 | |
2.2151 | |
2.2049 | |
2.2118 | |
2.2133 | |
2.2215 | |
2.1459 | |
2.1368 | |
2.1433 | |
2.1291 | |
2.1395 | |
2.1516 | |
2.1202 | |
2.1239 | |
2.1286 | |
2.1252 | |
2.1198 | |
2.1607 | |
2.1272 | |
2.1820 | |
2.1184 | |
2.0746 | |
2.1238 | |
2.1955 | |
2.2566 | |
2.1451 | |
2.2030 | |
2.3833 | |
2.2875 | |
2.1846 | |
2.1305 | |
2.0078 | |
1.8349 | |
1.9416 | |
2.2186 | |
2.4668 | |
2.4668 | |
2.4395 | |
2.3359 | |
2.2807 | |
2.2611 | |
2.2145 | |
2.1687 | |
2.1548 | |
2.1620 | |
2.1427 | |
2.1307 | |
2.1335 | |
2.1240 | |
2.0808 | |
2.0221 | |
1.9780 | |
1.9584 | |
1.9451 | |
1.9115 | |
1.9020 | |
1.8596 | |
1.8411 | |
1.8162 | |
1.8156 | |
1.7929 | |
1.7952 | |
1.7915 | |
1.7966 | |
1.7929 | |
1.7912 | |
1.7857 | |
1.8005 | |
1.8031 | |
1.8172 | |
1.8133 | |
1.8098 | |
1.7987 | |
1.8061 | |
1.8436 | |
2.0084 | |
2.0100 | |
2.0883 | |
2.1167 | |
2.1091 | |
2.1094 | |
2.0484 | |
1.9181 | |
1.9222 | |
1.9186 | |
1.9014 | |
1.8667 | |
1.8317 | |
1.7823 | |
1.7359 | |
1.7266 | |
1.6704 | |
1.6510 | |
1.6364 | |
1.6190 | |
1.5876 | |
1.5784 | |
1.5547 | |
1.5502 | |
1.5153 | |
1.4998 | |
1.4610 | |
1.4319 | |
1.4301 | |
1.4283 | |
1.4163 | |
1.4024 | |
1.3932 | |
1.3620 | |
1.3648 | |
1.3374 | |
1.3258 | |
1.3198 | |
1.3260 | |
1.3138 | |
1.2922 | |
1.2972 | |
1.2724 | |
1.2639 | |
1.2606 | |
1.2485 | |
1.2471 | |
1.2337 | |
1.2239 | |
1.2234 | |
1.2198 | |
1.2204 | |
1.2165 | |
1.2196 | |
1.2107 | |
1.2055 | |
1.1998 | |
1.1954 | |
1.1678 | |
1.1626 | |
1.1704 | |
1.1649 | |
1.1385 | |
1.1322 | |
1.1334 | |
1.1228 | |
1.1206 | |
1.1184 | |
1.1144 | |
1.1164 | |
1.1130 | |
1.1110 | |
1.1063 | |
1.1017 | |
1.0979 | |
1.0857 | |
1.0871 | |
1.0831 | |
1.0900 | |
1.0810 | |
1.0733 | |
1.0709 | |
1.0785 | |
1.0616 | |
1.0625 | |
1.0677 | |
1.0680 | |
1.0732 | |
1.0652 | |
1.0619 | |
1.0715 | |
1.0667 | |
1.0568 | |
1.0563 | |
1.0659 | |
1.0631 | |
1.0580 | |
1.0557 | |
1.0626 | |
1.0542 | |
1.0574 | |
1.0645 | |
1.0645 | |
1.0695 | |
1.0749 | |
1.0799 | |
1.0742 | |
1.0886 | |
1.0879 | |
1.0933 | |
1.1002 | |
1.1012 | |
1.0994 | |
1.1017 | |
1.0932 | |
1.0947 | |
1.0871 | |
1.0756 | |
1.0768 | |
1.0741 | |
1.0529 | |
1.0569 | |
1.0589 | |
1.0558 | |
1.0387 | |
1.0364 | |
1.0135 | |
1.0047 | |
0.9910 | |
0.9958 | |
0.9929 | |
0.9830 | |
0.9561 | |
0.9464 | |
0.9668 | |
0.9405 | |
0.9522 | |
0.9422 | |
0.9387 | |
0.9441 | |
0.9582 | |
0.9277 | |
0.9152 | |
0.9152 | |
0.9144 | |
0.9192 | |
0.9059 | |
0.9155 | |
0.9070 | |
0.9162 | |
0.9063 | |
0.9015 | |
0.8996 | |
0.9207 | |
0.9145 | |
0.9012 | |
0.8988 | |
0.8824 | |
0.8655 | |
0.8634 | |
0.8581 | |
0.8567 | |
0.8597 | |
0.8538 | |
0.8504 | |
0.8496 | |
0.8537 | |
0.8545 | |
0.8496 | |
0.8462 | |
0.8470 | |
0.8478 | |
0.8392 | |
0.8428 | |
0.8435 | |
0.8440 | |
0.8395 | |
0.8378 | |
0.8373 | |
0.8463 | |
0.8436 | |
0.8425 | |
0.8562 | |
0.8566 | |
0.8484 | |
0.8481 | |
0.8415 | |
0.7696 | |
0.8431 | |
0.8617 | |
0.8749 | |
0.8453 | |
0.8308 | |
0.8251 | |
0.8301 | |
0.8267 | |
0.8206 | |
0.8172 | |
0.8096 | |
0.8115 | |
0.8057 | |
0.8057 | |
0.7999 | |
0.8008 | |
0.7994 | |
0.8039 | |
0.7979 | |
0.7969 | |
0.7985 | |
0.7996 | |
0.8018 | |
0.8022 | |
0.8012 | |
0.8013 | |
0.8040 | |
0.8006 | |
0.8060 | |
0.8029 | |
0.8047 | |
0.8097 | |
0.8018 | |
0.8006 | |
0.7994 | |
0.8005 | |
0.7949 | |
0.7989 | |
0.7957 | |
0.7933 | |
0.7911 | |
0.7895 | |
0.7921 | |
0.7926 | |
0.7901 | |
0.7933 | |
0.7897 | |
0.7916 | |
0.7891 | |
0.7941 | |
0.7971 | |
0.7964 | |
0.8033 | |
0.8011 | |
0.7942 | |
0.7957 | |
0.7938 | |
0.7983 | |
0.7984 | |
0.7973 | |
0.7992 | |
0.7942 | |
0.7979 | |
0.7998 | |
0.8006 | |
0.8095 | |
0.8000 | |
0.8053 | |
0.8064 | |
0.8135 | |
0.8130 | |
0.8135 | |
0.8107 | |
0.8173 | |
0.8219 | |
0.8203 | |
0.8220 | |
0.8233 | |
0.8254 | |
0.8387 | |
0.8415 | |
0.8415 | |
0.8403 | |
0.8401 | |
0.8394 | |
0.8381 | |
0.8363 | |
0.8327 | |
0.8300 | |
0.8261 | |
0.8265 | |
0.8164 | |
0.8153 | |
0.8154 | |
0.8100 | |
0.8019 | |
0.7968 | |
0.7974 | |
0.7935 | |
0.7924 | |
0.7845 | |
0.7843 | |
0.7746 | |
0.7761 | |
0.7672 | |
0.7586 | |
0.7406 | |
0.7329 | |
0.7349 | |
0.7231 | |
0.7223 | |
0.7122 | |
0.7079 | |
0.6826 | |
0.6796 | |
0.6789 | |
0.6679 | |
0.6668 | |
0.6606 | |
0.6591 | |
0.6563 | |
0.6546 | |
0.6543 | |
0.6513 | |
0.6500 | |
0.6402 | |
0.6492 | |
0.6509 | |
0.6491 | |
0.6503 | |
0.6511 | |
0.6523 | |
0.6496 | |
0.6149 | |
0.6073 | |
0.6045 | |
0.6016 | |
0.6175 | |
0.6123 | |
0.6027 | |
0.5789 | |
0.5790 | |
0.5711 | |
0.5632 | |
0.5562 | |
0.5562 | |
0.5571 | |
0.5571 | |
0.5570 |