История на дневни ставки AMD /UAH тъй като петък, 26 март 2004.
Максималната бе постигнато
1 арменски драм = 0.10222 украинска хривня
минимум на
1 арменски драм = 0.00916 украинска хривня
Цена история на UAH / AMD
Date | AMD/UAH |
| 0.10145 |
| 0.10222 |
| 0.10150 |
| 0.09974 |
| 0.10037 |
| 0.09968 |
| 0.09922 |
| 0.09687 |
| 0.09527 |
| 0.09483 |
| 0.09448 |
| 0.09433 |
| 0.09352 |
| 0.09245 |
| 0.09345 |
| 0.09251 |
| 0.09381 |
| 0.09457 |
| 0.09401 |
| 0.09266 |
| 0.09181 |
| 0.09148 |
| 0.09076 |
| 0.09015 |
| 0.08953 |
| 0.08995 |
| 0.08963 |
| 0.09043 |
| 0.09096 |
| 0.09057 |
| 0.08983 |
| 0.09250 |
| 0.09545 |
| 0.09585 |
| 0.09586 |
| 0.09573 |
| 0.09569 |
| 0.09566 |
| 0.09548 |
| 0.09529 |
| 0.09566 |
| 0.09556 |
| 0.09418 |
| 0.09538 |
| 0.09543 |
| 0.09544 |
| 0.09558 |
| 0.09558 |
| 0.09597 |
| 0.09544 |
| 0.09559 |
| 0.09535 |
| 0.09510 |
| 0.09495 |
| 0.09531 |
| 0.09472 |
| 0.09507 |
| 0.09509 |
| 0.09411 |
| 0.09399 |
| 0.09322 |
| 0.09265 |
| 0.09276 |
| 0.09327 |
| 0.09272 |
| 0.09316 |
| 0.09338 |
| 0.09379 |
| 0.09359 |
| 0.09332 |
| 0.09338 |
| 0.09339 |
| 0.09292 |
| 0.09332 |
| 0.09290 |
| 0.09178 |
| 0.09135 |
| 0.09108 |
| 0.09166 |
| 0.09099 |
| 0.08886 |
| 0.08862 |
| 0.09112 |
| 0.09156 |
| 0.09144 |
| 0.09185 |
| 0.09123 |
| 0.09099 |
| 0.09079 |
| 0.08932 |
| 0.07121 |
| 0.07187 |
| 0.07285 |
| 0.07019 |
| 0.07029 |
| 0.06989 |
| 0.06675 |
| 0.06592 |
| 0.06483 |
| 0.06503 |
| 0.06527 |
| 0.06486 |
| 0.06473 |
| 0.06016 |
| 0.05729 |
| 0.05973 |
| 0.06244 |
| 0.05940 |
| 0.05943 |
| 0.05796 |
| 0.05883 |
| 0.05914 |
| 0.05861 |
| 0.05685 |
| 0.05692 |
| 0.05538 |
| 0.05538 |
| 0.05428 |
| 0.05573 |
| 0.05631 |
| 0.05594 |
| 0.05541 |
| 0.05470 |
| 0.05506 |
| 0.05549 |
| 0.05505 |
| 0.05513 |
| 0.05426 |
| 0.05412 |
| 0.05434 |
| 0.05417 |
| 0.05426 |
| 0.05450 |
| 0.05423 |
| 0.05417 |
| 0.05442 |
| 0.05482 |
| 0.05537 |
| 0.05474 |
| 0.05476 |
| 0.05504 |
| 0.05382 |
| 0.05268 |
| 0.05192 |
| 0.05226 |
| 0.05276 |
| 0.05274 |
| 0.05265 |
| 0.05321 |
| 0.05342 |
| 0.05336 |
| 0.05373 |
| 0.05243 |
| 0.05256 |
| 0.05297 |
| 0.05252 |
| 0.05244 |
| 0.05306 |
| 0.05336 |
| 0.05337 |
| 0.05333 |
| 0.05297 |
| 0.05394 |
| 0.05412 |
| 0.05395 |
| 0.05382 |
| 0.05435 |
| 0.05424 |
| 0.05838 |
| 0.05784 |
| 0.05854 |
| 0.05918 |
| 0.05896 |
| 0.05828 |
| 0.05837 |
| 0.05938 |
| 0.05883 |
| 0.05890 |
| 0.05872 |
| 0.05897 |
| 0.05873 |
| 0.05863 |
| 0.05813 |
| 0.05766 |
| 0.05714 |
| 0.05703 |
| 0.05664 |
| 0.05729 |
| 0.05767 |
| 0.05759 |
| 0.05728 |
| 0.05627 |
| 0.05618 |
| 0.05553 |
| 0.05538 |
| 0.05551 |
| 0.05512 |
| 0.05543 |
| 0.05557 |
| 0.05459 |
| 0.05520 |
| 0.05593 |
| 0.05629 |
| 0.05595 |
| 0.05461 |
| 0.05431 |
| 0.05645 |
| 0.05679 |
| 0.05460 |
| 0.05225 |
| 0.05196 |
| 0.05122 |
| 0.05108 |
| 0.05120 |
| 0.05231 |
| 0.05141 |
| 0.05077 |
| 0.05007 |
| 0.04957 |
| 0.04948 |
| 0.04862 |
| 0.04921 |
| 0.04955 |
| 0.05012 |
| 0.05035 |
| 0.05058 |
| 0.05128 |
| 0.05209 |
| 0.05281 |
| 0.05217 |
| 0.05168 |
| 0.05216 |
| 0.05060 |
| 0.05116 |
| 0.05196 |
| 0.05243 |
| 0.05309 |
| 0.05258 |
| 0.05293 |
| 0.05287 |
| 0.05402 |
| 0.05312 |
| 0.05389 |
| 0.05402 |
| 0.05371 |
| 0.05496 |
| 0.05483 |
| 0.05543 |
| 0.05487 |
| 0.05576 |
| 0.05491 |
| 0.05459 |
| 0.05433 |
| 0.05502 |
| 0.05482 |
| 0.05566 |
| 0.05520 |
| 0.05471 |
| 0.05583 |
| 0.05536 |
| 0.05580 |
| 0.05388 |
| 0.05472 |
| 0.05508 |
| 0.05577 |
| 0.05519 |
| 0.05624 |
| 0.05718 |
| 0.05763 |
| 0.05762 |
| 0.05729 |
| 0.05710 |
| 0.05662 |
| 0.05757 |
| 0.05726 |
| 0.05813 |
| 0.05752 |
| 0.05712 |
| 0.05719 |
| 0.05744 |
| 0.05797 |
| 0.05797 |
| 0.05751 |
| 0.05778 |
| 0.05822 |
| 0.05837 |
| 0.05788 |
| 0.05816 |
| 0.05877 |
| 0.05793 |
| 0.05726 |
| 0.05660 |
| 0.05626 |
| 0.05561 |
| 0.05496 |
| 0.05459 |
| 0.05431 |
| 0.05441 |
| 0.05421 |
| 0.05435 |
| 0.05404 |
| 0.05406 |
| 0.05397 |
| 0.05414 |
| 0.05389 |
| 0.05403 |
| 0.05407 |
| 0.05458 |
| 0.05397 |
| 0.05411 |
| 0.05516 |
| 0.05483 |
| 0.05510 |
| 0.05393 |
| 0.05510 |
| 0.05611 |
| 0.05630 |
| 0.05550 |
| 0.05766 |
| 0.05936 |
| 0.05998 |
| 0.05909 |
| 0.05822 |
| 0.05819 |
| 0.05812 |
| 0.05775 |
| 0.05604 |
| 0.05617 |
| 0.05523 |
| 0.05484 |
| 0.05436 |
| 0.05517 |
| 0.05560 |
| 0.05514 |
| 0.05508 |
| 0.05536 |
| 0.05564 |
| 0.05512 |
| 0.05473 |
| 0.05445 |
| 0.05414 |
| 0.05328 |
| 0.05326 |
| 0.05361 |
| 0.05373 |
| 0.05398 |
| 0.05391 |
| 0.05415 |
| 0.05417 |
| 0.05407 |
| 0.05425 |
| 0.05381 |
| 0.05396 |
| 0.05452 |
| 0.05469 |
| 0.05457 |
| 0.05486 |
| 0.05469 |
| 0.05496 |
| 0.05609 |
| 0.05554 |
| 0.05573 |
| 0.05606 |
| 0.05616 |
| 0.05579 |
| 0.05553 |
| 0.05563 |
| 0.05586 |
| 0.05568 |
| 0.05630 |
| 0.05615 |
| 0.05628 |
| 0.05650 |
| 0.05736 |
| 0.05612 |
| 0.05558 |
| 0.05487 |
| 0.05449 |
| 0.05422 |
| 0.05485 |
| 0.05385 |
| 0.05390 |
| 0.05405 |
| 0.05369 |
| 0.05411 |
| 0.05406 |
| 0.05435 |
| 0.05460 |
| 0.05476 |
| 0.05493 |
| 0.05468 |
| 0.05629 |
| 0.05252 |
| 0.05419 |
| 0.05365 |
| 0.05289 |
| 0.05249 |
| 0.05237 |
| 0.05224 |
| 0.05213 |
| 0.05218 |
| 0.05212 |
| 0.05228 |
| 0.05214 |
| 0.05219 |
| 0.05214 |
| 0.05268 |
| 0.05273 |
| 0.05294 |
| 0.05250 |
| 0.05245 |
| 0.05279 |
| 0.05284 |
| 0.05325 |
| 0.05414 |
| 0.05437 |
| 0.05463 |
| 0.05207 |
| 0.05347 |
| 0.05532 |
| 0.05409 |
| 0.05268 |
| 0.05259 |
| 0.05202 |
| 0.05062 |
| 0.04995 |
| 0.04858 |
| 0.04969 |
| 0.04768 |
| 0.04853 |
| 0.04888 |
| 0.04862 |
| 0.04930 |
| 0.04957 |
| 0.04773 |
| 0.04756 |
| 0.04870 |
| 0.04853 |
| 0.04560 |
| 0.04597 |
| 0.04475 |
| 0.04541 |
| 0.04529 |
| 0.04531 |
| 0.04534 |
| 0.04542 |
| 0.04672 |
| 0.04618 |
| 0.04440 |
| 0.04514 |
| 0.04623 |
| 0.04639 |
| 0.04609 |
| 0.04500 |
| 0.04444 |
| 0.04600 |
| 0.04525 |
| 0.04429 |
| 0.04410 |
| 0.04342 |
| 0.04523 |
| 0.04329 |
| 0.04436 |
| 0.04831 |
| 0.04432 |
| 0.04774 |
| 0.04926 |
| 0.04983 |
| 0.04636 |
| 0.04550 |
| 0.04772 |
| 0.05567 |
| 0.05850 |
| 0.05478 |
| 0.05225 |
| 0.03381 |
| 0.03328 |
| 0.03318 |
| 0.03322 |
| 0.03331 |
| 0.03351 |
| 0.03465 |
| 0.03359 |
| 0.03439 |
| 0.03446 |
| 0.03506 |
| 0.03724 |
| 0.03551 |
| 0.03161 |
| 0.03167 |
| 0.03159 |
| 0.03139 |
| 0.03169 |
| 0.03171 |
| 0.03246 |
| 0.03166 |
| 0.03150 |
| 0.03242 |
| 0.03271 |
| 0.03166 |
| 0.03080 |
| 0.03012 |
| 0.02917 |
| 0.02838 |
| 0.02849 |
| 0.02858 |
| 0.02863 |
| 0.02877 |
| 0.02856 |
| 0.02837 |
| 0.02853 |
| 0.02843 |
| 0.02861 |
| 0.02813 |
| 0.02782 |
| 0.02766 |
| 0.03021 |
| 0.03079 |
| 0.02791 |
| 0.02687 |
| 0.02560 |
| 0.02334 |
| 0.02208 |
| 0.02333 |
| 0.02195 |
| 0.02128 |
| 0.02041 |
| 0.02101 |
| 0.02083 |
| 0.02063 |
| 0.02043 |
| 0.02048 |
| 0.02022 |
| 0.02013 |
| 0.02029 |
| 0.01994 |
| 0.02018 |
| 0.02009 |
| 0.02003 |
| 0.02006 |
| 0.02003 |
| 0.01998 |
| 0.01998 |
| 0.01989 |
| 0.02001 |
| 0.02002 |
| 0.01996 |
| 0.01980 |
| 0.01965 |
| 0.01981 |
| 0.01984 |
| 0.01979 |
| 0.01977 |
| 0.01964 |
| 0.01964 |
| 0.01968 |
| 0.01968 |
| 0.01965 |
| 0.01970 |
| 0.01952 |
| 0.01946 |
| 0.01945 |
| 0.01938 |
| 0.01943 |
| 0.01946 |
| 0.01940 |
| 0.01944 |
| 0.01961 |
| 0.01939 |
| 0.01933 |
| 0.01932 |
| 0.01932 |
| 0.01944 |
| 0.01944 |
| 0.01960 |
| 0.01985 |
| 0.02008 |
| 0.01997 |
| 0.01996 |
| 0.02005 |
| 0.02006 |
| 0.02003 |
| 0.01994 |
| 0.01985 |
| 0.01993 |
| 0.01989 |
| 0.01987 |
| 0.01995 |
| 0.02016 |
| 0.02000 |
| 0.02006 |
| 0.02000 |
| 0.02014 |
| 0.02012 |
| 0.02012 |
| 0.01996 |
| 0.01994 |
| 0.02003 |
| 0.01994 |
| 0.01990 |
| 0.01970 |
| 0.01990 |
| 0.01980 |
| 0.01969 |
| 0.01962 |
| 0.01972 |
| 0.01988 |
| 0.02014 |
| 0.02009 |
| 0.01965 |
| 0.01964 |
| 0.01934 |
| 0.01944 |
| 0.01963 |
| 0.01987 |
| 0.01984 |
| 0.02021 |
| 0.02039 |
| 0.02050 |
| 0.02050 |
| 0.02048 |
| 0.02044 |
| 0.02053 |
| 0.02062 |
| 0.02066 |
| 0.02066 |
| 0.02060 |
| 0.02069 |
| 0.02058 |
| 0.02061 |
| 0.02069 |
| 0.02069 |
| 0.02078 |
| 0.02071 |
| 0.02063 |
| 0.02081 |
| 0.02074 |
| 0.02093 |
| 0.02094 |
| 0.02094 |
| 0.02104 |
| 0.02095 |
| 0.02081 |
| 0.02080 |
| 0.02106 |
| 0.02111 |
| 0.02117 |
| 0.02134 |
| 0.02130 |
| 0.02137 |
| 0.02155 |
| 0.02134 |
| 0.02145 |
| 0.02164 |
| 0.02173 |
| 0.02182 |
| 0.02176 |
| 0.02169 |
| 0.02201 |
| 0.02186 |
| 0.02180 |
| 0.02169 |
| 0.02167 |
| 0.02145 |
| 0.02139 |
| 0.02123 |
| 0.02120 |
| 0.02110 |
| 0.02132 |
| 0.02144 |
| 0.02139 |
| 0.02154 |
| 0.02122 |
| 0.02116 |
| 0.02128 |
| 0.02156 |
| 0.02167 |
| 0.02152 |
| 0.02161 |
| 0.02171 |
| 0.02171 |
| 0.02175 |
| 0.02184 |
| 0.02183 |
| 0.02192 |
| 0.02168 |
| 0.02178 |
| 0.02191 |
| 0.02192 |
| 0.02206 |
| 0.02217 |
| 0.02214 |
| 0.02206 |
| 0.02217 |
| 0.02198 |
| 0.02189 |
| 0.02193 |
| 0.02220 |
| 0.02210 |
| 0.02204 |
| 0.02198 |
| 0.02198 |
| 0.02189 |
| 0.02183 |
| 0.02179 |
| 0.02167 |
| 0.02169 |
| 0.02156 |
| 0.02147 |
| 0.02162 |
| 0.02141 |
| 0.02151 |
| 0.02175 |
| 0.02143 |
| 0.02150 |
| 0.02145 |
| 0.02130 |
| 0.02116 |
| 0.02097 |
| 0.02091 |
| 0.02058 |
| 0.02061 |
| 0.02013 |
| 0.02055 |
| 0.01983 |
| 0.01980 |
| 0.01980 |
| 0.01980 |
| 0.02077 |
| 0.02065 |
| 0.02107 |
| 0.02077 |
| 0.02076 |
| 0.02083 |
| 0.02104 |
| 0.02138 |
| 0.02138 |
| 0.02136 |
| 0.02143 |
| 0.02144 |
| 0.02126 |
| 0.02113 |
| 0.02132 |
| 0.02108 |
| 0.02076 |
| 0.02071 |
| 0.02094 |
| 0.02094 |
| 0.02102 |
| 0.02115 |
| 0.02117 |
| 0.02087 |
| 0.02144 |
| 0.02162 |
| 0.02198 |
| 0.02256 |
| 0.02269 |
| 0.02354 |
| 0.02247 |
| 0.02262 |
| 0.02162 |
| 0.02168 |
| 0.02132 |
| 0.02163 |
| 0.02092 |
| 0.02081 |
| 0.02108 |
| 0.02131 |
| 0.02099 |
| 0.02068 |
| 0.02073 |
| 0.02062 |
| 0.02047 |
| 0.02051 |
| 0.02081 |
| 0.02120 |
| 0.02138 |
| 0.02160 |
| 0.02141 |
| 0.02151 |
| 0.02181 |
| 0.02163 |
| 0.02098 |
| 0.02809 |
| 0.02764 |
| 0.02731 |
| 0.02657 |
| 0.02519 |
| 0.02585 |
| 0.02625 |
| 0.02657 |
| 0.02602 |
| 0.02546 |
| 0.02454 |
| 0.02570 |
| 0.02442 |
| 0.02175 |
| 0.02197 |
| 0.02111 |
| 0.01886 |
| 0.01901 |
| 0.01922 |
| 0.01913 |
| 0.01766 |
| 0.01677 |
| 0.01756 |
| 0.01673 |
| 0.01650 |
| 0.01580 |
| 0.01575 |
| 0.01551 |
| 0.01519 |
| 0.01548 |
| 0.01534 |
| 0.01544 |
| 0.01542 |
| 0.01519 |
| 0.01506 |
| 0.01504 |
| 0.01495 |
| 0.01512 |
| 0.01541 |
| 0.01541 |
| 0.01553 |
| 0.01536 |
| 0.01549 |
| 0.01556 |
| 0.01559 |
| 0.01560 |
| 0.01588 |
| 0.01616 |
| 0.01634 |
| 0.01626 |
| 0.01627 |
| 0.01626 |
| 0.01644 |
| 0.01643 |
| 0.01641 |
| 0.01643 |
| 0.01648 |
| 0.01646 |
| 0.01672 |
| 0.01671 |
| 0.01668 |
| 0.01661 |
| 0.01655 |
| 0.01660 |
| 0.01508 |
| 0.01507 |
| 0.01507 |
| 0.01552 |
| 0.01547 |
| 0.01549 |
| 0.01556 |
| 0.01501 |
| 0.01499 |
| 0.01505 |
| 0.01504 |
| 0.01507 |
| 0.01495 |
| 0.01492 |
| 0.01493 |
| 0.01498 |
| 0.01483 |
| 0.01484 |
| 0.01483 |
| 0.01487 |
| 0.01444 |
| 0.01444 |
| 0.01442 |
| 0.01442 |
| 0.01470 |
| 0.01438 |
| 0.01446 |
| 0.01440 |
| 0.01445 |
| 0.01409 |
| 0.01403 |
| 0.01407 |
| 0.01407 |
| 0.01395 |
| 0.01400 |
| 0.01399 |
| 0.01410 |
| 0.01395 |
| 0.01422 |
| 0.01422 |
| 0.01417 |
| 0.01130 |
| 0.01129 |
| 0.01126 |
| 0.01124 |
| 0.01133 |
| 0.01132 |
| 0.01134 |
| 0.01135 |
| 0.01131 |
| 0.01129 |
| 0.01124 |
| 0.01148 |
| 0.01146 |
| 0.01147 |
| 0.01146 |
| 0.01140 |
| 0.01143 |
| 0.01148 |
| 0.01140 |
| 0.01148 |
| 0.01145 |
| 0.01142 |
| 0.01148 |
| 0.01139 |
| 0.01144 |
| 0.01138 |
| 0.01139 |
| 0.01142 |
| 0.01140 |
| 0.01143 |
| 0.01138 |
| 0.01150 |
| 0.01143 |
| 0.01144 |
| 0.01138 |
| 0.01139 |
| 0.01141 |
| 0.01138 |
| 0.01138 |
| 0.01138 |
| 0.01147 |
| 0.01145 |
| 0.01145 |
| 0.01140 |
| 0.01120 |
| 0.01148 |
| 0.01152 |
| 0.01151 |
| 0.01122 |
| 0.01152 |
| 0.01151 |
| 0.01151 |
| 0.01152 |
| 0.01151 |
| 0.01150 |
| 0.01150 |
| 0.01152 |
| 0.01151 |
| 0.01153 |
| 0.01116 |
| 0.01151 |
| 0.01258 |
| 0.01139 |
| 0.01148 |
| 0.01143 |
| 0.01142 |
| 0.01145 |
| 0.01137 |
| 0.01146 |
| 0.01145 |
| 0.01145 |
| 0.01149 |
| 0.01139 |
| 0.01150 |
| 0.01127 |
| 0.01142 |
| 0.01140 |
| 0.01142 |
| 0.01137 |
| 0.01140 |
| 0.01136 |
| 0.01130 |
| 0.01130 |
| 0.01141 |
| 0.01140 |
| 0.01109 |
| 0.01109 |
| 0.01114 |
| 0.01114 |
| 0.01114 |
| 0.01118 |
| 0.01119 |
| 0.01120 |
| 0.01121 |
| 0.01100 |
| 0.01088 |
| 0.01140 |
| 0.01061 |
| 0.01102 |
| 0.01098 |
| 0.01155 |
| 0.01126 |
| 0.01121 |
| 0.01120 |
| 0.01124 |
| 0.01111 |
| 0.01114 |
| 0.01114 |
| 0.01115 |
| 0.01071 |
| 0.01072 |
| 0.01073 |
| 0.01096 |
| 0.01096 |
| 0.01064 |
| 0.01063 |
| 0.01063 |
| 0.01065 |
| 0.01053 |
| 0.01054 |
| 0.01052 |
| 0.01052 |
| 0.01052 |
| 0.01030 |
| 0.01029 |
| 0.01030 |
| 0.01049 |
| 0.01029 |
| 0.01029 |
| 0.01029 |
| 0.01029 |
| 0.01015 |
| 0.01012 |
| 0.01013 |
| 0.01032 |
| 0.01017 |
| 0.00994 |
| 0.01013 |
| 0.00996 |
| 0.00994 |
| 0.00961 |
| 0.00956 |
| 0.00950 |
| 0.00975 |
| 0.00967 |
| 0.00962 |
| 0.00951 |
| 0.00953 |
| 0.00964 |
| 0.00919 |
| 0.00935 |
| 0.00943 |
| 0.00940 |
| 0.00936 |