История дневной ставки AMD /UAH с Пятница, 19 Март 2004.
Максимально было достигнуто
1 армянский драм = 0.10222 украинская гривна
минимум на
1 армянский драм = 0.00916 украинская гривна
Date | AMD/UAH |
---|---|
0.10222 | |
0.10150 | |
0.09974 | |
0.10037 | |
0.09968 | |
0.09922 | |
0.09687 | |
0.09527 | |
0.09483 | |
0.09448 | |
0.09433 | |
0.09352 | |
0.09245 | |
0.09345 | |
0.09251 | |
0.09381 | |
0.09457 | |
0.09401 | |
0.09266 | |
0.09181 | |
0.09148 | |
0.09076 | |
0.09015 | |
0.08953 | |
0.08995 | |
0.08963 | |
0.09043 | |
0.09096 | |
0.09057 | |
0.08983 | |
0.09250 | |
0.09545 | |
0.09585 | |
0.09586 | |
0.09573 | |
0.09569 | |
0.09566 | |
0.09548 | |
0.09529 | |
0.09566 | |
0.09556 | |
0.09418 | |
0.09538 | |
0.09543 | |
0.09544 | |
0.09558 | |
0.09558 | |
0.09597 | |
0.09544 | |
0.09559 | |
0.09535 | |
0.09510 | |
0.09495 | |
0.09531 | |
0.09472 | |
0.09507 | |
0.09509 | |
0.09411 | |
0.09399 | |
0.09322 | |
0.09265 | |
0.09276 | |
0.09327 | |
0.09272 | |
0.09316 | |
0.09338 | |
0.09379 | |
0.09359 | |
0.09332 | |
0.09338 | |
0.09339 | |
0.09292 | |
0.09332 | |
0.09290 | |
0.09178 | |
0.09135 | |
0.09108 | |
0.09166 | |
0.09099 | |
0.08886 | |
0.08862 | |
0.09112 | |
0.09156 | |
0.09144 | |
0.09185 | |
0.09123 | |
0.09099 | |
0.09079 | |
0.08932 | |
0.07121 | |
0.07187 | |
0.07285 | |
0.07019 | |
0.07029 | |
0.06989 | |
0.06675 | |
0.06592 | |
0.06483 | |
0.06503 | |
0.06527 | |
0.06486 | |
0.06473 | |
0.06016 | |
0.05729 | |
0.05973 | |
0.06244 | |
0.05940 | |
0.05943 | |
0.05796 | |
0.05883 | |
0.05914 | |
0.05861 | |
0.05685 | |
0.05692 | |
0.05538 | |
0.05538 | |
0.05428 | |
0.05573 | |
0.05631 | |
0.05594 | |
0.05541 | |
0.05470 | |
0.05506 | |
0.05549 | |
0.05505 | |
0.05513 | |
0.05426 | |
0.05412 | |
0.05434 | |
0.05417 | |
0.05426 | |
0.05450 | |
0.05423 | |
0.05417 | |
0.05442 | |
0.05482 | |
0.05537 | |
0.05474 | |
0.05476 | |
0.05504 | |
0.05382 | |
0.05268 | |
0.05192 | |
0.05226 | |
0.05276 | |
0.05274 | |
0.05265 | |
0.05321 | |
0.05342 | |
0.05336 | |
0.05373 | |
0.05243 | |
0.05256 | |
0.05297 | |
0.05252 | |
0.05244 | |
0.05306 | |
0.05336 | |
0.05337 | |
0.05333 | |
0.05297 | |
0.05394 | |
0.05412 | |
0.05395 | |
0.05382 | |
0.05435 | |
0.05424 | |
0.05838 | |
0.05784 | |
0.05854 | |
0.05918 | |
0.05896 | |
0.05828 | |
0.05837 | |
0.05938 | |
0.05883 | |
0.05890 | |
0.05872 | |
0.05897 | |
0.05873 | |
0.05863 | |
0.05813 | |
0.05766 | |
0.05714 | |
0.05703 | |
0.05664 | |
0.05729 | |
0.05767 | |
0.05759 | |
0.05728 | |
0.05627 | |
0.05618 | |
0.05553 | |
0.05538 | |
0.05551 | |
0.05512 | |
0.05543 | |
0.05557 | |
0.05459 | |
0.05520 | |
0.05593 | |
0.05629 | |
0.05595 | |
0.05461 | |
0.05431 | |
0.05645 | |
0.05679 | |
0.05460 | |
0.05225 | |
0.05196 | |
0.05122 | |
0.05108 | |
0.05120 | |
0.05231 | |
0.05141 | |
0.05077 | |
0.05007 | |
0.04957 | |
0.04948 | |
0.04862 | |
0.04921 | |
0.04955 | |
0.05012 | |
0.05035 | |
0.05058 | |
0.05128 | |
0.05209 | |
0.05281 | |
0.05217 | |
0.05168 | |
0.05216 | |
0.05060 | |
0.05116 | |
0.05196 | |
0.05243 | |
0.05309 | |
0.05258 | |
0.05293 | |
0.05287 | |
0.05402 | |
0.05312 | |
0.05389 | |
0.05402 | |
0.05371 | |
0.05496 | |
0.05483 | |
0.05543 | |
0.05487 | |
0.05576 | |
0.05491 | |
0.05459 | |
0.05433 | |
0.05502 | |
0.05482 | |
0.05566 | |
0.05520 | |
0.05471 | |
0.05583 | |
0.05536 | |
0.05580 | |
0.05388 | |
0.05472 | |
0.05508 | |
0.05577 | |
0.05519 | |
0.05624 | |
0.05718 | |
0.05763 | |
0.05762 | |
0.05729 | |
0.05710 | |
0.05662 | |
0.05757 | |
0.05726 | |
0.05813 | |
0.05752 | |
0.05712 | |
0.05719 | |
0.05744 | |
0.05797 | |
0.05797 | |
0.05751 | |
0.05778 | |
0.05822 | |
0.05837 | |
0.05788 | |
0.05816 | |
0.05877 | |
0.05793 | |
0.05726 | |
0.05660 | |
0.05626 | |
0.05561 | |
0.05496 | |
0.05459 | |
0.05431 | |
0.05441 | |
0.05421 | |
0.05435 | |
0.05404 | |
0.05406 | |
0.05397 | |
0.05414 | |
0.05389 | |
0.05403 | |
0.05407 | |
0.05458 | |
0.05397 | |
0.05411 | |
0.05516 | |
0.05483 | |
0.05510 | |
0.05393 | |
0.05510 | |
0.05611 | |
0.05630 | |
0.05550 | |
0.05766 | |
0.05936 | |
0.05998 | |
0.05909 | |
0.05822 | |
0.05819 | |
0.05812 | |
0.05775 | |
0.05604 | |
0.05617 | |
0.05523 | |
0.05484 | |
0.05436 | |
0.05517 | |
0.05560 | |
0.05514 | |
0.05508 | |
0.05536 | |
0.05564 | |
0.05512 | |
0.05473 | |
0.05445 | |
0.05414 | |
0.05328 | |
0.05326 | |
0.05361 | |
0.05373 | |
0.05398 | |
0.05391 | |
0.05415 | |
0.05417 | |
0.05407 | |
0.05425 | |
0.05381 | |
0.05396 | |
0.05452 | |
0.05469 | |
0.05457 | |
0.05486 | |
0.05469 | |
0.05496 | |
0.05609 | |
0.05554 | |
0.05573 | |
0.05606 | |
0.05616 | |
0.05579 | |
0.05553 | |
0.05563 | |
0.05586 | |
0.05568 | |
0.05630 | |
0.05615 | |
0.05628 | |
0.05650 | |
0.05736 | |
0.05612 | |
0.05558 | |
0.05487 | |
0.05449 | |
0.05422 | |
0.05485 | |
0.05385 | |
0.05390 | |
0.05405 | |
0.05369 | |
0.05411 | |
0.05406 | |
0.05435 | |
0.05460 | |
0.05476 | |
0.05493 | |
0.05468 | |
0.05629 | |
0.05252 | |
0.05419 | |
0.05365 | |
0.05289 | |
0.05249 | |
0.05237 | |
0.05224 | |
0.05213 | |
0.05218 | |
0.05212 | |
0.05228 | |
0.05214 | |
0.05219 | |
0.05214 | |
0.05268 | |
0.05273 | |
0.05294 | |
0.05250 | |
0.05245 | |
0.05279 | |
0.05284 | |
0.05325 | |
0.05414 | |
0.05437 | |
0.05463 | |
0.05207 | |
0.05347 | |
0.05532 | |
0.05409 | |
0.05268 | |
0.05259 | |
0.05202 | |
0.05062 | |
0.04995 | |
0.04858 | |
0.04969 | |
0.04768 | |
0.04853 | |
0.04888 | |
0.04862 | |
0.04930 | |
0.04957 | |
0.04773 | |
0.04756 | |
0.04870 | |
0.04853 | |
0.04560 | |
0.04597 | |
0.04475 | |
0.04541 | |
0.04529 | |
0.04531 | |
0.04534 | |
0.04542 | |
0.04672 | |
0.04618 | |
0.04440 | |
0.04514 | |
0.04623 | |
0.04639 | |
0.04609 | |
0.04500 | |
0.04444 | |
0.04600 | |
0.04525 | |
0.04429 | |
0.04410 | |
0.04342 | |
0.04523 | |
0.04329 | |
0.04436 | |
0.04831 | |
0.04432 | |
0.04774 | |
0.04926 | |
0.04983 | |
0.04636 | |
0.04550 | |
0.04772 | |
0.05567 | |
0.05850 | |
0.05478 | |
0.05225 | |
0.03381 | |
0.03328 | |
0.03318 | |
0.03322 | |
0.03331 | |
0.03351 | |
0.03465 | |
0.03359 | |
0.03439 | |
0.03446 | |
0.03506 | |
0.03724 | |
0.03551 | |
0.03161 | |
0.03167 | |
0.03159 | |
0.03139 | |
0.03169 | |
0.03171 | |
0.03246 | |
0.03166 | |
0.03150 | |
0.03242 | |
0.03271 | |
0.03166 | |
0.03080 | |
0.03012 | |
0.02917 | |
0.02838 | |
0.02849 | |
0.02858 | |
0.02863 | |
0.02877 | |
0.02856 | |
0.02837 | |
0.02853 | |
0.02843 | |
0.02861 | |
0.02813 | |
0.02782 | |
0.02766 | |
0.03021 | |
0.03079 | |
0.02791 | |
0.02687 | |
0.02560 | |
0.02334 | |
0.02208 | |
0.02333 | |
0.02195 | |
0.02128 | |
0.02041 | |
0.02101 | |
0.02083 | |
0.02063 | |
0.02043 | |
0.02048 | |
0.02022 | |
0.02013 | |
0.02029 | |
0.01994 | |
0.02018 | |
0.02009 | |
0.02003 | |
0.02006 | |
0.02003 | |
0.01998 | |
0.01998 | |
0.01989 | |
0.02001 | |
0.02002 | |
0.01996 | |
0.01980 | |
0.01965 | |
0.01981 | |
0.01984 | |
0.01979 | |
0.01977 | |
0.01964 | |
0.01964 | |
0.01968 | |
0.01968 | |
0.01965 | |
0.01970 | |
0.01952 | |
0.01946 | |
0.01945 | |
0.01938 | |
0.01943 | |
0.01946 | |
0.01940 | |
0.01944 | |
0.01961 | |
0.01939 | |
0.01933 | |
0.01932 | |
0.01932 | |
0.01944 | |
0.01944 | |
0.01960 | |
0.01985 | |
0.02008 | |
0.01997 | |
0.01996 | |
0.02005 | |
0.02006 | |
0.02003 | |
0.01994 | |
0.01985 | |
0.01993 | |
0.01989 | |
0.01987 | |
0.01995 | |
0.02016 | |
0.02000 | |
0.02006 | |
0.02000 | |
0.02014 | |
0.02012 | |
0.02012 | |
0.01996 | |
0.01994 | |
0.02003 | |
0.01994 | |
0.01990 | |
0.01970 | |
0.01990 | |
0.01980 | |
0.01969 | |
0.01962 | |
0.01972 | |
0.01988 | |
0.02014 | |
0.02009 | |
0.01965 | |
0.01964 | |
0.01934 | |
0.01944 | |
0.01963 | |
0.01987 | |
0.01984 | |
0.02021 | |
0.02039 | |
0.02050 | |
0.02050 | |
0.02048 | |
0.02044 | |
0.02053 | |
0.02062 | |
0.02066 | |
0.02066 | |
0.02060 | |
0.02069 | |
0.02058 | |
0.02061 | |
0.02069 | |
0.02069 | |
0.02078 | |
0.02071 | |
0.02063 | |
0.02081 | |
0.02074 | |
0.02093 | |
0.02094 | |
0.02094 | |
0.02104 | |
0.02095 | |
0.02081 | |
0.02080 | |
0.02106 | |
0.02111 | |
0.02117 | |
0.02134 | |
0.02130 | |
0.02137 | |
0.02155 | |
0.02134 | |
0.02145 | |
0.02164 | |
0.02173 | |
0.02182 | |
0.02176 | |
0.02169 | |
0.02201 | |
0.02186 | |
0.02180 | |
0.02169 | |
0.02167 | |
0.02145 | |
0.02139 | |
0.02123 | |
0.02120 | |
0.02110 | |
0.02132 | |
0.02144 | |
0.02139 | |
0.02154 | |
0.02122 | |
0.02116 | |
0.02128 | |
0.02156 | |
0.02167 | |
0.02152 | |
0.02161 | |
0.02171 | |
0.02171 | |
0.02175 | |
0.02184 | |
0.02183 | |
0.02192 | |
0.02168 | |
0.02178 | |
0.02191 | |
0.02192 | |
0.02206 | |
0.02217 | |
0.02214 | |
0.02206 | |
0.02217 | |
0.02198 | |
0.02189 | |
0.02193 | |
0.02220 | |
0.02210 | |
0.02204 | |
0.02198 | |
0.02198 | |
0.02189 | |
0.02183 | |
0.02179 | |
0.02167 | |
0.02169 | |
0.02156 | |
0.02147 | |
0.02162 | |
0.02141 | |
0.02151 | |
0.02175 | |
0.02143 | |
0.02150 | |
0.02145 | |
0.02130 | |
0.02116 | |
0.02097 | |
0.02091 | |
0.02058 | |
0.02061 | |
0.02013 | |
0.02055 | |
0.01983 | |
0.01980 | |
0.01980 | |
0.01980 | |
0.02077 | |
0.02065 | |
0.02107 | |
0.02077 | |
0.02076 | |
0.02083 | |
0.02104 | |
0.02138 | |
0.02138 | |
0.02136 | |
0.02143 | |
0.02144 | |
0.02126 | |
0.02113 | |
0.02132 | |
0.02108 | |
0.02076 | |
0.02071 | |
0.02094 | |
0.02094 | |
0.02102 | |
0.02115 | |
0.02117 | |
0.02087 | |
0.02144 | |
0.02162 | |
0.02198 | |
0.02256 | |
0.02269 | |
0.02354 | |
0.02247 | |
0.02262 | |
0.02162 | |
0.02168 | |
0.02132 | |
0.02163 | |
0.02092 | |
0.02081 | |
0.02108 | |
0.02131 | |
0.02099 | |
0.02068 | |
0.02073 | |
0.02062 | |
0.02047 | |
0.02051 | |
0.02081 | |
0.02120 | |
0.02138 | |
0.02160 | |
0.02141 | |
0.02151 | |
0.02181 | |
0.02163 | |
0.02098 | |
0.02809 | |
0.02764 | |
0.02731 | |
0.02657 | |
0.02519 | |
0.02585 | |
0.02625 | |
0.02657 | |
0.02602 | |
0.02546 | |
0.02454 | |
0.02570 | |
0.02442 | |
0.02175 | |
0.02197 | |
0.02111 | |
0.01886 | |
0.01901 | |
0.01922 | |
0.01913 | |
0.01766 | |
0.01677 | |
0.01756 | |
0.01673 | |
0.01650 | |
0.01580 | |
0.01575 | |
0.01551 | |
0.01519 | |
0.01548 | |
0.01534 | |
0.01544 | |
0.01542 | |
0.01519 | |
0.01506 | |
0.01504 | |
0.01495 | |
0.01512 | |
0.01541 | |
0.01541 | |
0.01553 | |
0.01536 | |
0.01549 | |
0.01556 | |
0.01559 | |
0.01560 | |
0.01588 | |
0.01616 | |
0.01634 | |
0.01626 | |
0.01627 | |
0.01626 | |
0.01644 | |
0.01643 | |
0.01641 | |
0.01643 | |
0.01648 | |
0.01646 | |
0.01672 | |
0.01671 | |
0.01668 | |
0.01661 | |
0.01655 | |
0.01660 | |
0.01508 | |
0.01507 | |
0.01507 | |
0.01552 | |
0.01547 | |
0.01549 | |
0.01556 | |
0.01501 | |
0.01499 | |
0.01505 | |
0.01504 | |
0.01507 | |
0.01495 | |
0.01492 | |
0.01493 | |
0.01498 | |
0.01483 | |
0.01484 | |
0.01483 | |
0.01487 | |
0.01444 | |
0.01444 | |
0.01442 | |
0.01442 | |
0.01470 | |
0.01438 | |
0.01446 | |
0.01440 | |
0.01445 | |
0.01409 | |
0.01403 | |
0.01407 | |
0.01407 | |
0.01395 | |
0.01400 | |
0.01399 | |
0.01410 | |
0.01395 | |
0.01422 | |
0.01422 | |
0.01417 | |
0.01130 | |
0.01129 | |
0.01126 | |
0.01124 | |
0.01133 | |
0.01132 | |
0.01134 | |
0.01135 | |
0.01131 | |
0.01129 | |
0.01124 | |
0.01148 | |
0.01146 | |
0.01147 | |
0.01146 | |
0.01140 | |
0.01143 | |
0.01148 | |
0.01140 | |
0.01148 | |
0.01145 | |
0.01142 | |
0.01148 | |
0.01139 | |
0.01144 | |
0.01138 | |
0.01139 | |
0.01142 | |
0.01140 | |
0.01143 | |
0.01138 | |
0.01150 | |
0.01143 | |
0.01144 | |
0.01138 | |
0.01139 | |
0.01141 | |
0.01138 | |
0.01138 | |
0.01138 | |
0.01147 | |
0.01145 | |
0.01145 | |
0.01140 | |
0.01120 | |
0.01148 | |
0.01152 | |
0.01151 | |
0.01122 | |
0.01152 | |
0.01151 | |
0.01151 | |
0.01152 | |
0.01151 | |
0.01150 | |
0.01150 | |
0.01152 | |
0.01151 | |
0.01153 | |
0.01116 | |
0.01151 | |
0.01258 | |
0.01139 | |
0.01148 | |
0.01143 | |
0.01142 | |
0.01145 | |
0.01137 | |
0.01146 | |
0.01145 | |
0.01145 | |
0.01149 | |
0.01139 | |
0.01150 | |
0.01127 | |
0.01142 | |
0.01140 | |
0.01142 | |
0.01137 | |
0.01140 | |
0.01136 | |
0.01130 | |
0.01130 | |
0.01141 | |
0.01140 | |
0.01109 | |
0.01109 | |
0.01114 | |
0.01114 | |
0.01114 | |
0.01118 | |
0.01119 | |
0.01120 | |
0.01121 | |
0.01100 | |
0.01088 | |
0.01140 | |
0.01061 | |
0.01102 | |
0.01098 | |
0.01155 | |
0.01126 | |
0.01121 | |
0.01120 | |
0.01124 | |
0.01111 | |
0.01114 | |
0.01114 | |
0.01115 | |
0.01071 | |
0.01072 | |
0.01073 | |
0.01096 | |
0.01096 | |
0.01064 | |
0.01063 | |
0.01063 | |
0.01065 | |
0.01053 | |
0.01054 | |
0.01052 | |
0.01052 | |
0.01052 | |
0.01030 | |
0.01029 | |
0.01030 | |
0.01049 | |
0.01029 | |
0.01029 | |
0.01029 | |
0.01029 | |
0.01015 | |
0.01012 | |
0.01013 | |
0.01032 | |
0.01017 | |
0.00994 | |
0.01013 | |
0.00996 | |
0.00994 | |
0.00961 | |
0.00956 | |
0.00950 | |
0.00975 | |
0.00967 | |
0.00962 | |
0.00951 | |
0.00953 | |
0.00964 | |
0.00919 | |
0.00935 | |
0.00943 | |
0.00940 | |
0.00936 | |
0.00948 |