История на дневни ставки AMD /NZD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 арменски драм = 0.006635 новозеландски долар
минимум на
1 арменски драм = 0.002565 новозеландски долар
Цена история на NZD / AMD
Date | AMD/NZD |
| 0.004281 |
| 0.004297 |
| 0.004317 |
| 0.004308 |
| 0.004272 |
| 0.004277 |
| 0.004271 |
| 0.004209 |
| 0.004074 |
| 0.004021 |
| 0.004061 |
| 0.003990 |
| 0.004010 |
| 0.004021 |
| 0.004062 |
| 0.004023 |
| 0.004072 |
| 0.003998 |
| 0.003958 |
| 0.003905 |
| 0.003915 |
| 0.003971 |
| 0.004047 |
| 0.004024 |
| 0.004073 |
| 0.004116 |
| 0.004219 |
| 0.004170 |
| 0.004258 |
| 0.004254 |
| 0.004219 |
| 0.004078 |
| 0.004237 |
| 0.004332 |
| 0.004385 |
| 0.004395 |
| 0.004363 |
| 0.004385 |
| 0.004371 |
| 0.004325 |
| 0.004228 |
| 0.004173 |
| 0.004176 |
| 0.004054 |
| 0.004161 |
| 0.004202 |
| 0.004194 |
| 0.004174 |
| 0.004223 |
| 0.004288 |
| 0.004298 |
| 0.004116 |
| 0.004134 |
| 0.004063 |
| 0.004181 |
| 0.004192 |
| 0.004169 |
| 0.004139 |
| 0.004155 |
| 0.004154 |
| 0.004067 |
| 0.003988 |
| 0.003998 |
| 0.003905 |
| 0.003890 |
| 0.003949 |
| 0.003981 |
| 0.004016 |
| 0.004029 |
| 0.003983 |
| 0.003959 |
| 0.004000 |
| 0.004099 |
| 0.004145 |
| 0.004147 |
| 0.004257 |
| 0.004265 |
| 0.004358 |
| 0.004380 |
| 0.004455 |
| 0.004329 |
| 0.004270 |
| 0.004026 |
| 0.004014 |
| 0.004061 |
| 0.004019 |
| 0.004028 |
| 0.003890 |
| 0.003920 |
| 0.003883 |
| 0.003905 |
| 0.003920 |
| 0.003968 |
| 0.003968 |
| 0.003775 |
| 0.003754 |
| 0.003769 |
| 0.003487 |
| 0.003405 |
| 0.003404 |
| 0.003487 |
| 0.003411 |
| 0.003422 |
| 0.003234 |
| 0.002974 |
| 0.002890 |
| 0.002913 |
| 0.003070 |
| 0.003112 |
| 0.003147 |
| 0.003121 |
| 0.003147 |
| 0.003104 |
| 0.003059 |
| 0.003057 |
| 0.003072 |
| 0.002977 |
| 0.003024 |
| 0.002987 |
| 0.003017 |
| 0.003030 |
| 0.003017 |
| 0.002984 |
| 0.002930 |
| 0.002916 |
| 0.002933 |
| 0.002950 |
| 0.003012 |
| 0.002938 |
| 0.002901 |
| 0.002899 |
| 0.002854 |
| 0.002840 |
| 0.002900 |
| 0.002948 |
| 0.002891 |
| 0.002906 |
| 0.002924 |
| 0.002929 |
| 0.002906 |
| 0.002873 |
| 0.002863 |
| 0.002790 |
| 0.002766 |
| 0.002692 |
| 0.002662 |
| 0.002639 |
| 0.002663 |
| 0.002648 |
| 0.002637 |
| 0.002669 |
| 0.002650 |
| 0.002664 |
| 0.002669 |
| 0.002675 |
| 0.002699 |
| 0.002660 |
| 0.002637 |
| 0.002678 |
| 0.002618 |
| 0.002610 |
| 0.002646 |
| 0.002651 |
| 0.002684 |
| 0.002671 |
| 0.002687 |
| 0.002664 |
| 0.002663 |
| 0.002691 |
| 0.002926 |
| 0.002931 |
| 0.002950 |
| 0.002958 |
| 0.002996 |
| 0.003006 |
| 0.003043 |
| 0.003131 |
| 0.003110 |
| 0.003150 |
| 0.003123 |
| 0.003121 |
| 0.003162 |
| 0.003115 |
| 0.003100 |
| 0.003103 |
| 0.003084 |
| 0.003181 |
| 0.003169 |
| 0.003150 |
| 0.003140 |
| 0.003105 |
| 0.003156 |
| 0.003177 |
| 0.003166 |
| 0.003230 |
| 0.003198 |
| 0.003183 |
| 0.003159 |
| 0.003293 |
| 0.003385 |
| 0.003401 |
| 0.003383 |
| 0.003428 |
| 0.003448 |
| 0.003419 |
| 0.003307 |
| 0.003355 |
| 0.003348 |
| 0.003554 |
| 0.003395 |
| 0.003294 |
| 0.003335 |
| 0.003296 |
| 0.003247 |
| 0.003271 |
| 0.003236 |
| 0.003193 |
| 0.003153 |
| 0.003153 |
| 0.003131 |
| 0.003100 |
| 0.003149 |
| 0.003177 |
| 0.003193 |
| 0.003219 |
| 0.003265 |
| 0.003272 |
| 0.003291 |
| 0.003280 |
| 0.003308 |
| 0.003268 |
| 0.003325 |
| 0.003337 |
| 0.003345 |
| 0.003336 |
| 0.003311 |
| 0.003269 |
| 0.003332 |
| 0.003286 |
| 0.003279 |
| 0.003255 |
| 0.003205 |
| 0.003170 |
| 0.003114 |
| 0.003119 |
| 0.003167 |
| 0.003133 |
| 0.003166 |
| 0.003223 |
| 0.003154 |
| 0.003158 |
| 0.003182 |
| 0.003186 |
| 0.003161 |
| 0.003145 |
| 0.003114 |
| 0.003100 |
| 0.003048 |
| 0.003049 |
| 0.003028 |
| 0.002973 |
| 0.002999 |
| 0.002994 |
| 0.002990 |
| 0.002970 |
| 0.002994 |
| 0.003029 |
| 0.002985 |
| 0.003012 |
| 0.003063 |
| 0.003011 |
| 0.003052 |
| 0.003064 |
| 0.003073 |
| 0.003032 |
| 0.003005 |
| 0.002976 |
| 0.003044 |
| 0.003010 |
| 0.003049 |
| 0.003077 |
| 0.003152 |
| 0.003149 |
| 0.003133 |
| 0.003191 |
| 0.003125 |
| 0.003125 |
| 0.003136 |
| 0.003159 |
| 0.003131 |
| 0.003096 |
| 0.003115 |
| 0.003145 |
| 0.003087 |
| 0.003049 |
| 0.003065 |
| 0.003070 |
| 0.003025 |
| 0.003092 |
| 0.003011 |
| 0.002978 |
| 0.002955 |
| 0.002936 |
| 0.002974 |
| 0.002981 |
| 0.002978 |
| 0.002926 |
| 0.002928 |
| 0.002916 |
| 0.002809 |
| 0.002859 |
| 0.002889 |
| 0.002859 |
| 0.002886 |
| 0.002849 |
| 0.002879 |
| 0.002851 |
| 0.002827 |
| 0.002848 |
| 0.002862 |
| 0.002838 |
| 0.002835 |
| 0.002838 |
| 0.002872 |
| 0.002921 |
| 0.002963 |
| 0.002963 |
| 0.002987 |
| 0.003007 |
| 0.002976 |
| 0.003030 |
| 0.002978 |
| 0.002970 |
| 0.003014 |
| 0.002971 |
| 0.002890 |
| 0.002956 |
| 0.002905 |
| 0.002872 |
| 0.002880 |
| 0.002872 |
| 0.002914 |
| 0.002893 |
| 0.002865 |
| 0.002862 |
| 0.002834 |
| 0.002807 |
| 0.002807 |
| 0.002871 |
| 0.002874 |
| 0.002852 |
| 0.002860 |
| 0.002863 |
| 0.002873 |
| 0.002913 |
| 0.002936 |
| 0.002960 |
| 0.003001 |
| 0.002970 |
| 0.002981 |
| 0.002992 |
| 0.002941 |
| 0.002966 |
| 0.002949 |
| 0.002927 |
| 0.002931 |
| 0.002972 |
| 0.002938 |
| 0.002861 |
| 0.002860 |
| 0.002851 |
| 0.002819 |
| 0.002841 |
| 0.002846 |
| 0.002904 |
| 0.002961 |
| 0.002958 |
| 0.003012 |
| 0.002983 |
| 0.002881 |
| 0.002932 |
| 0.002954 |
| 0.002952 |
| 0.002930 |
| 0.002845 |
| 0.002952 |
| 0.002952 |
| 0.002937 |
| 0.002952 |
| 0.002888 |
| 0.002904 |
| 0.002896 |
| 0.002865 |
| 0.002883 |
| 0.002911 |
| 0.002901 |
| 0.002917 |
| 0.002945 |
| 0.002931 |
| 0.002996 |
| 0.002982 |
| 0.002888 |
| 0.002917 |
| 0.002995 |
| 0.002957 |
| 0.002945 |
| 0.003036 |
| 0.003110 |
| 0.003089 |
| 0.003075 |
| 0.003047 |
| 0.002988 |
| 0.003020 |
| 0.003007 |
| 0.003045 |
| 0.003006 |
| 0.003096 |
| 0.003021 |
| 0.003048 |
| 0.003019 |
| 0.003041 |
| 0.003045 |
| 0.003042 |
| 0.003042 |
| 0.003156 |
| 0.003157 |
| 0.003214 |
| 0.003131 |
| 0.003025 |
| 0.003051 |
| 0.003090 |
| 0.003063 |
| 0.003085 |
| 0.003173 |
| 0.003168 |
| 0.003180 |
| 0.003201 |
| 0.003136 |
| 0.003136 |
| 0.003112 |
| 0.003147 |
| 0.003253 |
| 0.003331 |
| 0.003296 |
| 0.003256 |
| 0.003288 |
| 0.003255 |
| 0.003238 |
| 0.003182 |
| 0.003162 |
| 0.003184 |
| 0.003168 |
| 0.003169 |
| 0.003133 |
| 0.003165 |
| 0.003092 |
| 0.003078 |
| 0.003004 |
| 0.002942 |
| 0.002944 |
| 0.002859 |
| 0.002805 |
| 0.002833 |
| 0.002775 |
| 0.002761 |
| 0.002759 |
| 0.002823 |
| 0.002798 |
| 0.002831 |
| 0.002735 |
| 0.002826 |
| 0.002835 |
| 0.002780 |
| 0.002776 |
| 0.002784 |
| 0.002822 |
| 0.002875 |
| 0.002845 |
| 0.002695 |
| 0.002706 |
| 0.002742 |
| 0.002721 |
| 0.002827 |
| 0.002752 |
| 0.002886 |
| 0.002907 |
| 0.002958 |
| 0.003036 |
| 0.003113 |
| 0.003148 |
| 0.003097 |
| 0.003062 |
| 0.003084 |
| 0.003127 |
| 0.003152 |
| 0.003025 |
| 0.002989 |
| 0.002947 |
| 0.002903 |
| 0.002914 |
| 0.002861 |
| 0.002852 |
| 0.002857 |
| 0.002851 |
| 0.002800 |
| 0.002764 |
| 0.002779 |
| 0.002775 |
| 0.002780 |
| 0.002778 |
| 0.002829 |
| 0.002844 |
| 0.002810 |
| 0.002783 |
| 0.002787 |
| 0.002764 |
| 0.002815 |
| 0.002797 |
| 0.002757 |
| 0.002782 |
| 0.002768 |
| 0.002811 |
| 0.002800 |
| 0.002829 |
| 0.002868 |
| 0.002889 |
| 0.002880 |
| 0.002922 |
| 0.003002 |
| 0.002981 |
| 0.002955 |
| 0.002940 |
| 0.003001 |
| 0.002986 |
| 0.002983 |
| 0.002963 |
| 0.002945 |
| 0.002993 |
| 0.002977 |
| 0.002936 |
| 0.002960 |
| 0.002951 |
| 0.002945 |
| 0.002886 |
| 0.002907 |
| 0.002947 |
| 0.002952 |
| 0.002915 |
| 0.002959 |
| 0.003013 |
| 0.003114 |
| 0.003110 |
| 0.003011 |
| 0.003047 |
| 0.003080 |
| 0.002999 |
| 0.003034 |
| 0.003095 |
| 0.003093 |
| 0.003095 |
| 0.003091 |
| 0.002978 |
| 0.003028 |
| 0.002954 |
| 0.002944 |
| 0.002922 |
| 0.002887 |
| 0.002817 |
| 0.002818 |
| 0.002827 |
| 0.002817 |
| 0.002804 |
| 0.002836 |
| 0.002850 |
| 0.002898 |
| 0.002925 |
| 0.002947 |
| 0.002938 |
| 0.002905 |
| 0.002948 |
| 0.002920 |
| 0.002963 |
| 0.002947 |
| 0.002918 |
| 0.002963 |
| 0.003000 |
| 0.003007 |
| 0.002911 |
| 0.002944 |
| 0.003002 |
| 0.002993 |
| 0.003001 |
| 0.002989 |
| 0.002984 |
| 0.003009 |
| 0.003014 |
| 0.003000 |
| 0.003001 |
| 0.002966 |
| 0.002990 |
| 0.002961 |
| 0.002997 |
| 0.003067 |
| 0.003016 |
| 0.003006 |
| 0.002991 |
| 0.002970 |
| 0.003037 |
| 0.003155 |
| 0.003127 |
| 0.003054 |
| 0.003022 |
| 0.003036 |
| 0.003046 |
| 0.003142 |
| 0.003249 |
| 0.003227 |
| 0.003297 |
| 0.003257 |
| 0.003205 |
| 0.003117 |
| 0.003138 |
| 0.003110 |
| 0.003113 |
| 0.003126 |
| 0.003134 |
| 0.003119 |
| 0.003141 |
| 0.003129 |
| 0.003071 |
| 0.003061 |
| 0.003086 |
| 0.003094 |
| 0.003159 |
| 0.003176 |
| 0.003240 |
| 0.003295 |
| 0.003332 |
| 0.003369 |
| 0.003454 |
| 0.003421 |
| 0.003359 |
| 0.003463 |
| 0.003476 |
| 0.003335 |
| 0.003302 |
| 0.003251 |
| 0.003283 |
| 0.003345 |
| 0.003404 |
| 0.003520 |
| 0.003466 |
| 0.003238 |
| 0.003268 |
| 0.003235 |
| 0.003214 |
| 0.003303 |
| 0.003275 |
| 0.003284 |
| 0.003134 |
| 0.003161 |
| 0.003232 |
| 0.003269 |
| 0.003271 |
| 0.003336 |
| 0.003311 |
| 0.003264 |
| 0.003260 |
| 0.003240 |
| 0.003378 |
| 0.003433 |
| 0.003382 |
| 0.003346 |
| 0.003326 |
| 0.003366 |
| 0.003420 |
| 0.003519 |
| 0.003614 |
| 0.003687 |
| 0.003683 |
| 0.003708 |
| 0.003634 |
| 0.003583 |
| 0.003630 |
| 0.003561 |
| 0.003571 |
| 0.003581 |
| 0.003549 |
| 0.003612 |
| 0.003548 |
| 0.003701 |
| 0.003748 |
| 0.003684 |
| 0.003649 |
| 0.003733 |
| 0.003583 |
| 0.003557 |
| 0.003496 |
| 0.003640 |
| 0.003692 |
| 0.003617 |
| 0.003680 |
| 0.003733 |
| 0.003753 |
| 0.003771 |
| 0.003755 |
| 0.003795 |
| 0.003881 |
| 0.003855 |
| 0.003855 |
| 0.003755 |
| 0.003698 |
| 0.003723 |
| 0.003896 |
| 0.003824 |
| 0.003945 |
| 0.003827 |
| 0.003783 |
| 0.003834 |
| 0.003991 |
| 0.003881 |
| 0.003863 |
| 0.003726 |
| 0.003493 |
| 0.003530 |
| 0.003421 |
| 0.003512 |
| 0.003537 |
| 0.003550 |
| 0.003645 |
| 0.003692 |
| 0.003769 |
| 0.003743 |
| 0.003719 |
| 0.003729 |
| 0.003762 |
| 0.003856 |
| 0.003766 |
| 0.003705 |
| 0.003590 |
| 0.003575 |
| 0.003630 |
| 0.003739 |
| 0.003779 |
| 0.003590 |
| 0.003648 |
| 0.003626 |
| 0.003524 |
| 0.003455 |
| 0.003483 |
| 0.003592 |
| 0.003467 |
| 0.003446 |
| 0.003533 |
| 0.003584 |
| 0.003627 |
| 0.003714 |
| 0.003790 |
| 0.003832 |
| 0.003903 |
| 0.003882 |
| 0.004023 |
| 0.003997 |
| 0.004045 |
| 0.004157 |
| 0.004172 |
| 0.004333 |
| 0.004397 |
| 0.004269 |
| 0.004333 |
| 0.004305 |
| 0.004366 |
| 0.004176 |
| 0.004340 |
| 0.004519 |
| 0.004443 |
| 0.004686 |
| 0.004747 |
| 0.004839 |
| 0.004539 |
| 0.004574 |
| 0.004849 |
| 0.004748 |
| 0.005087 |
| 0.006635 |
| 0.006626 |
| 0.006406 |
| 0.006320 |
| 0.006061 |
| 0.006531 |
| 0.006219 |
| 0.006010 |
| 0.005663 |
| 0.005555 |
| 0.005586 |
| 0.005659 |
| 0.005870 |
| 0.005952 |
| 0.006133 |
| 0.006013 |
| 0.005865 |
| 0.005587 |
| 0.005552 |
| 0.005991 |
| 0.005274 |
| 0.005367 |
| 0.005182 |
| 0.004898 |
| 0.004772 |
| 0.005036 |
| 0.004966 |
| 0.004750 |
| 0.004662 |
| 0.004669 |
| 0.004733 |
| 0.004557 |
| 0.004467 |
| 0.004360 |
| 0.004272 |
| 0.004324 |
| 0.004295 |
| 0.004321 |
| 0.004357 |
| 0.004297 |
| 0.004174 |
| 0.004156 |
| 0.004207 |
| 0.004234 |
| 0.004180 |
| 0.004125 |
| 0.004087 |
| 0.004141 |
| 0.004099 |
| 0.004139 |
| 0.004075 |
| 0.004078 |
| 0.004076 |
| 0.004067 |
| 0.004017 |
| 0.004098 |
| 0.004127 |
| 0.004110 |
| 0.004250 |
| 0.004357 |
| 0.004204 |
| 0.004301 |
| 0.004249 |
| 0.004276 |
| 0.003943 |
| 0.003810 |
| 0.003883 |
| 0.004044 |
| 0.004074 |
| 0.004086 |
| 0.004009 |
| 0.003871 |
| 0.004000 |
| 0.003896 |
| 0.003889 |
| 0.003928 |
| 0.003994 |
| 0.004168 |
| 0.004297 |
| 0.004265 |
| 0.004130 |
| 0.004251 |
| 0.004009 |
| 0.003890 |
| 0.003788 |
| 0.003585 |
| 0.003638 |
| 0.003691 |
| 0.003744 |
| 0.003747 |
| 0.003803 |
| 0.003822 |
| 0.003839 |
| 0.003858 |
| 0.003844 |
| 0.003798 |
| 0.003800 |
| 0.003759 |
| 0.003739 |
| 0.003764 |
| 0.003867 |
| 0.003835 |
| 0.003954 |
| 0.004030 |
| 0.004082 |
| 0.003314 |
| 0.003163 |
| 0.003198 |
| 0.003273 |
| 0.003280 |
| 0.003218 |
| 0.003208 |
| 0.003227 |
| 0.003258 |
| 0.003185 |
| 0.003224 |
| 0.003299 |
| 0.003310 |
| 0.003301 |
| 0.003400 |
| 0.003405 |
| 0.003441 |
| 0.003407 |
| 0.003421 |
| 0.003428 |
| 0.003454 |
| 0.003459 |
| 0.003465 |
| 0.003405 |
| 0.003428 |
| 0.003558 |
| 0.003488 |
| 0.003569 |
| 0.003553 |
| 0.003610 |
| 0.003648 |
| 0.003689 |
| 0.003654 |
| 0.003662 |
| 0.003721 |
| 0.003748 |
| 0.003763 |
| 0.003688 |
| 0.003610 |
| 0.003592 |
| 0.003588 |
| 0.003678 |
| 0.003659 |
| 0.003589 |
| 0.003522 |
| 0.003596 |
| 0.003655 |
| 0.003741 |
| 0.003609 |
| 0.003747 |
| 0.003635 |
| 0.003548 |
| 0.003453 |
| 0.003448 |
| 0.003404 |
| 0.003352 |
| 0.003334 |
| 0.003334 |
| 0.003327 |
| 0.003140 |
| 0.003285 |
| 0.003336 |
| 0.003383 |
| 0.003295 |
| 0.003205 |
| 0.003166 |
| 0.003249 |
| 0.003300 |
| 0.003339 |
| 0.003348 |
| 0.003245 |
| 0.003243 |
| 0.003271 |
| 0.003259 |
| 0.003225 |
| 0.003321 |
| 0.003252 |
| 0.003227 |
| 0.003209 |
| 0.003276 |
| 0.003266 |
| 0.003224 |
| 0.003282 |
| 0.003321 |
| 0.003332 |
| 0.003271 |
| 0.003261 |
| 0.003255 |
| 0.003120 |
| 0.003080 |
| 0.003140 |
| 0.003124 |
| 0.003124 |
| 0.003145 |
| 0.003084 |
| 0.002956 |
| 0.003118 |
| 0.002894 |
| 0.002945 |
| 0.002928 |
| 0.003091 |
| 0.002989 |
| 0.002878 |
| 0.002880 |
| 0.002889 |
| 0.002885 |
| 0.002899 |
| 0.002936 |
| 0.002979 |
| 0.002837 |
| 0.002828 |
| 0.002891 |
| 0.002974 |
| 0.002888 |
| 0.002779 |
| 0.002790 |
| 0.002815 |
| 0.002773 |
| 0.002766 |
| 0.002790 |
| 0.002829 |
| 0.002853 |
| 0.002894 |
| 0.002756 |
| 0.002816 |
| 0.002838 |
| 0.002943 |
| 0.002907 |
| 0.002931 |
| 0.002948 |
| 0.002990 |
| 0.002932 |
| 0.002855 |
| 0.002868 |
| 0.002968 |
| 0.002995 |
| 0.002935 |
| 0.002892 |
| 0.002884 |
| 0.002885 |
| 0.002825 |
| 0.002860 |
| 0.002857 |
| 0.002908 |
| 0.002875 |
| 0.002965 |
| 0.002951 |
| 0.002936 |
| 0.002896 |
| 0.002738 |
| 0.002722 |
| 0.002673 |
| 0.002708 |